APPB

APPB · 美元计价

$251.16

-3.19% ≈ ￥1657.66 (-$8.27)

更新于 2026-10-30 06:25:01

24H 最高$264.74

24H 最低$250.70

今日开盘$259.43

24H 成交量$7.69万

流通市值—

24H 涨跌额(-$8.27)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	PORTOFC Porto	$0.41	$0.438	$0.406	$23.52万	$492.66万	-6.18%
121	SKYSky	$0.06584	$0.068	$0.06273	$311.36万	$15.67亿	0.47%
325	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$183.32	$202.76	$180.60	$1,409.53万	$28.94亿	-8.39%
682	VSTBVSTB	$138.1	$144.46	$137.85	$4.36万	—	-2.34%
34	AVAXAvalanche	$8.407	$9.09	$8.26	$2,233.88万	$39.98亿	-6.57%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
357	EDENOpenEden	$0.05034	$0.05613	$0.0496	$56.63万	$2,175.90万	-8.84%
329	GASGas	$1.166	$1.24	$1.14	$63.54万	$7,962.69万	-2.75%
419	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.08万	$804.77万	0.07%
71	DOTPolkadot	$0.932	$1.03	$0.89	$803.72万	$771.35万	-8.27%
102	BONKBonk	$0.00000284	$0.00000326	$0.00000278	$430.46万	$2.82亿	-10.69%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
628	POWRPowerledger	$0.0533	$0.0561	$0.0523	$14.89万	$3,173.58万	-2.02%
128	REZRenzo	$0.004033	$0.005008	$0.003949	$298.73万	$3,986.84万	-18.89%
602	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
269	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.03万	$4.94亿	0.00%
362	BERABerachain	$0.1405	$0.1545	$0.1357	$55.92万	$5,376.45万	-7.87%
5	SOLSolana	$97.43	$103.18	$95.00	$3.19亿	$605.20亿	-4.76%