Bonk
BONK · 美元计价
$0.00000308
-0.32%
≈ ￥0.00002033
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.00000325
24H 最低$0.00000302
今日开盘$0.00000309
24H 成交量$292.80万
流通市值$2.78亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $11.70万 | $493.70万 | -2.06% |
| 129 |
SKYSky
|
$0.06421 | $0.06698 | $0.06367 | $211.38万 | $15.33亿 | -3.01% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$192.88 | $203.43 | $190.07 | $1,407.77万 | $29.20亿 | -2.59% |
| 669 |
VSTBVSTB
|
$140.72 | $149.24 | $140.69 | $6.44万 | — | -4.44% |
| 35 |
AVAXAvalanche
|
$8.685 | $9.16 | $8.58 | $1,599.50万 | $39.96亿 | -3.77% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 281 |
EDENOpenEden
|
$0.05401 | $0.05735 | $0.05257 | $65.02万 | $2,227.15万 | 0.04% |
| 499 |
GASGas
|
$1.158 | $1.22 | $1.16 | $22.10万 | $7,798.80万 | -2.85% |
| 454 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.96万 | $781.03万 | 0.15% |
| 66 |
DOTPolkadot
|
$0.977 | $1.04 | $0.964 | $660.41万 | $773.24万 | -2.59% |
| 107 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.00000302 | $292.80万 | $2.78亿 | -0.32% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 584 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $14.86万 | $3,084.54万 | -4.17% |
| 97 |
REZRenzo
|
$0.004682 | $0.0052 | $0.004671 | $336.62万 | $4,523.63万 | -5.87% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.53万 | $4.94亿 | 0.01% |
| 372 |
BERABerachain
|
$0.1479 | $0.1567 | $0.146 | $39.82万 | $5,363.89万 | -3.71% |
| 4 |
SOLSolana
|
$100.15 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -1.46% |
相关站点
共 40 个
Renzo - BTC行情
Solana - 数字货币市值
Aster - BTC行情
Aster - 加密货币行情
Quant - 以太坊ETH价格
Haedal - 加密货币行情
达世币 - 以太坊ETH价格
Sei - BTC行情
Starknet - 加密货币行情
MyShell - 比特币
Sui - 比特币
Celo - 以太坊ETH价格
MegaETH - 加密货币行情
Midnight - 比特币行情
Hedera - BTC行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 比特币行情
莱特币 - 加密货币行情
Celo - 加密货币行情
Solana - 加密货币行情
Aave - 比特币行情
LITEB - 币种排行
Quant - 币种排行
Initia - BTC行情
Artificial Inu - 以太坊ETH价格
Filecoin - 币种排行
MyShell - BTC行情
Haedal - 数字货币市值
Pepe - 比特币行情
Injective - 数字货币市值
Quant - 币种排行
Plume - 币种排行
NFP - 比特币行情
Aster - BTC行情
Artificial Inu - BTC行情
Nillion - BTC行情
Sui - 以太坊ETH价格
Celo - 以太坊ETH价格
Ondo - 加密货币行情
比特现金 - 比特币行情