Quant

QNT · 美元计价

$195.63

1.64% ≈ ￥1291.16 ($3.15)

更新于 2026-10-30 17:05:01

24H 最高$200.00

24H 最低$175.15

今日开盘$192.48

24H 成交量$1,958.90万

流通市值$28.94亿

24H 涨跌额($3.15)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	PORTOFC Porto	$0.416	$0.438	$0.387	$32.84万	$492.66万	-0.72%
96	SKYSky	$0.06616	$0.0686	$0.06168	$590.68万	$15.67亿	2.32%
389	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$195.63	$200.00	$175.15	$1,958.90万	$28.94亿	1.64%
684	VSTBVSTB	$137.15	$144.46	$137.00	$4.19万	—	-3.44%
36	AVAXAvalanche	$8.502	$9.09	$8.00	$2,624.42万	$39.98亿	-2.24%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
335	EDENOpenEden	$0.05082	$0.05613	$0.0471	$77.17万	$2,175.90万	-4.19%
310	GASGas	$1.143	$1.24	$1.11	$85.32万	$7,962.69万	-1.89%
627	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011217	$17.19万	$804.77万	-0.02%
74	DOTPolkadot	$0.939	$1.03	$0.869	$1,033.62万	$771.35万	-3.99%
103	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$541.22万	$2.82亿	-5.25%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
505	POWRPowerledger	$0.052	$0.058	$0.049	$38.00万	$3,173.58万	-2.99%
154	REZRenzo	$0.00425	$0.004368	$0.003728	$269.44万	$3,986.84万	-0.49%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
305	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
637	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$15.48万	$4.94亿	0.00%
318	BERABerachain	$0.1365	$0.1545	$0.13	$83.11万	$5,376.45万	-6.95%
5	SOLSolana	$97.36	$103.18	$92.34	$4.61亿	$605.20亿	-2.92%