Act I The AI Prophecy
ACT · 美元计价
$0.00876
3.42%
≈ ￥0.057816
($0.00)
更新于 2026-10-28 13:55:02
24H 最高$0.00881
24H 最低$0.00832
今日开盘$0.00847
24H 成交量$11.70万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $11.14万 | $486.76万 | 2.12% |
| 105 |
SKYSky
|
$0.06598 | $0.06688 | $0.06403 | $283.51万 | $15.39亿 | 1.70% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$199.82 | $213.00 | $196.59 | $1,658.14万 | $28.78亿 | 0.26% |
| 654 |
VSTBVSTB
|
$147.46 | $147.60 | $141.12 | $6.58万 | — | 4.15% |
| 41 |
AVAXAvalanche
|
$9.004 | $9.09 | $8.69 | $1,031.49万 | $39.28亿 | 2.49% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 167 |
EDENOpenEden
|
$0.05442 | $0.05738 | $0.05375 | $125.92万 | $2,492.12万 | -3.97% |
| 534 |
GASGas
|
$1.199 | $1.20 | $1.15 | $17.60万 | $7,655.55万 | 3.90% |
| 680 |
KGSTKyrgyz Som Stablecoin
|
$0.01121 | $0.011222 | $0.011139 | $3.38万 | $778.61万 | -0.03% |
| 75 |
DOTPolkadot
|
$1 | $1.01 | $0.977 | $473.18万 | $16.92亿 | 0.81% |
| 122 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000295 | $196.46万 | $2.68亿 | 1.99% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 632 |
POWRPowerledger
|
$0.0548 | $0.0557 | $0.0531 | $9.89万 | $3,091.59万 | 2.24% |
| 56 |
REZRenzo
|
$0.005149 | $0.005498 | $0.004542 | $782.53万 | $4,684.52万 | 10.23% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
| 361 |
BERABerachain
|
$0.1516 | $0.1547 | $0.145 | $39.43万 | $5,293.18万 | 0.73% |
| 5 |
SOLSolana
|
$101.83 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 1.64% |
相关站点
共 40 个
Sui - BTC行情
Tutorial - BTC行情
狗币 - BTC行情
Ether.fi - 比特币行情
USD1 - 比特币
达世币 - 以太坊ETH价格
USDC - 币种排行
PAX Gold - 比特币
Worldcoin - 比特币行情
Vana - 以太坊ETH价格
Plasma - BTC行情
达世币 - 比特币
Chainlink - BTC行情
恒星币 - 比特币行情
BFUSD - 加密货币行情
Official Trump - 比特币
Solana - BTC行情
Chainlink - 比特币行情
Aster - 比特币
NEAR Protocol - 以太坊ETH价格
Pepe - 比特币行情
Huma Finance - 以太坊ETH价格
Aptos - 数字货币市值
Celo - BTC行情
Tree - 比特币
比特现金 - 比特币
Ethena - 比特币行情
Lorenzo - 比特币
Worldcoin - 币种排行
Tether Gold - 数字货币市值
莱特币 - 数字货币市值
Ethena - 比特币行情
Arbitrum - 比特币行情
Aster - 加密货币行情
Internet - 数字货币市值
比特现金 - 数字货币市值
Filecoin - 以太坊ETH价格
Aster - 数字货币市值
Renzo - 数字货币市值
NEAR Protocol - 比特币行情