Cosmos Hub
ATOM · 美元计价
$1.598
-2.14%
≈ ￥10.5468
(-$0.04)
更新于 2026-10-30 02:55:02
24H 最高$1.66
24H 最低$1.58
今日开盘$1.633
24H 成交量$224.64万
流通市值$8.80亿
24H 涨跌额(-$0.04)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
PORTOFC Porto
|
$0.432 | $0.438 | $0.414 | $18.80万 | $492.66万 | 0.00% |
| 150 |
SKYSky
|
$0.06673 | $0.06732 | $0.06359 | $173.66万 | $15.67亿 | 0.94% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$190.32 | $202.92 | $189.05 | $1,206.89万 | $28.94亿 | -3.51% |
| 685 |
VSTBVSTB
|
$140.53 | $144.59 | $140.19 | $3.74万 | — | -2.57% |
| 35 |
AVAXAvalanche
|
$8.849 | $9.16 | $8.56 | $1,634.78万 | $39.98亿 | -0.91% |
| 489 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 403 |
EDENOpenEden
|
$0.05363 | $0.05735 | $0.05262 | $37.41万 | $2,175.90万 | -1.76% |
| 321 |
GASGas
|
$1.207 | $1.24 | $1.15 | $53.18万 | $7,962.69万 | 0.58% |
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $43.87万 | $804.77万 | 0.13% |
| 83 |
DOTPolkadot
|
$0.986 | $1.04 | $0.963 | $475.79万 | $771.35万 | -2.86% |
| 99 |
BONKBonk
|
$0.00000313 | $0.00000326 | $0.000003 | $355.17万 | $2.82亿 | 0.64% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 606 |
POWRPowerledger
|
$0.0559 | $0.0561 | $0.0525 | $14.11万 | $3,173.58万 | 3.52% |
| 117 |
REZRenzo
|
$0.004314 | $0.005008 | $0.004191 | $267.55万 | $3,986.84万 | -11.45% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 681 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.45万 | $4.94亿 | -0.01% |
| 373 |
BERABerachain
|
$0.1487 | $0.1567 | $0.1454 | $41.79万 | $5,376.45万 | -2.11% |
| 6 |
SOLSolana
|
$100.72 | $103.85 | $99.26 | $2.04亿 | $605.20亿 | -1.35% |
相关站点
共 40 个
Bittensor - 加密货币行情
Hyperliquid - 以太坊ETH价格
比特现金 - 比特币
JasmyCoin - BTC行情
Celestia - 币种排行
莱特币 - 加密货币行情
Particle - 比特币
Official Trump - 比特币
Gitcoin - 币种排行
Artificial - 以太坊ETH价格
Gram - 币种排行
Sei - 数字货币市值
Artificial Inu - BTC行情
Hedera - BTC行情
Plasma - 币种排行
瑞波币 - 比特币行情
应用链 - 币种排行
MarsCoin - 比特币行情
Celestia - BTC行情
Official Trump - 比特币
达世币 - 数字货币市值
Initia - 比特币行情
Uniswap - 加密货币行情
Artificial Inu - 数字货币市值
Ondo - 比特币行情
Caldera - 数字货币市值
Chainlink - 加密货币行情
Polkadot - 币种排行
Pump.fun - 数字货币市值
Ondo - BTC行情
Quant - 数字货币市值
USD.AI - 币种排行
USD.AI - 加密货币行情
Hyperliquid - 币种排行
Gram - 比特币行情
大零币 - 以太坊ETH价格
Uniswap - 币种排行
Bittensor - 比特币
Arbitrum - 币种排行
艾达币 - 比特币行情