Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-29 08:10:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.96万 | $485.10万 | -0.91% |
| 127 |
SKYSky
|
$0.06553 | $0.06698 | $0.06427 | $202.20万 | $15.17亿 | 0.60% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.66 | $203.43 | $192.52 | $1,344.60万 | $28.21亿 | 0.97% |
| 662 |
VSTBVSTB
|
$141.82 | $149.24 | $141.22 | $6.44万 | — | -3.35% |
| 38 |
AVAXAvalanche
|
$9.006 | $9.16 | $8.79 | $1,404.75万 | $39.42亿 | 0.63% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 160 |
EDENOpenEden
|
$0.05572 | $0.05735 | $0.05257 | $147.51万 | $2,336.37万 | 0.71% |
| 470 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.49万 | $7,739.12万 | 1.35% |
| 492 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $21.81万 | $782.81万 | 0.13% |
| 68 |
DOTPolkadot
|
$1.012 | $1.04 | $0.988 | $602.19万 | $760.00万 | 1.30% |
| 107 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $260.83万 | $2.70亿 | 3.60% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 593 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.27万 | $3,075.49万 | -1.81% |
| 93 |
REZRenzo
|
$0.004948 | $0.005209 | $0.004716 | $353.42万 | $4,568.22万 | -3.98% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.18万 | $4.93亿 | -0.02% |
| 352 |
BERABerachain
|
$0.1534 | $0.1567 | $0.1485 | $43.15万 | $5,280.16万 | 2.06% |
| 4 |
SOLSolana
|
$102.43 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.17% |
相关站点
共 40 个
Quant - 以太坊ETH价格
MyShell - 币种排行
莱特币 - 以太坊ETH价格
Pump.fun - 币种排行
EUR - 数字货币市值
Quant - 数字货币市值
United Stables - 比特币行情
波场 - 以太坊ETH价格
Aster - 比特币
比特币 - 比特币行情
USDC - 以太坊ETH价格
Optimism - BTC行情
Huma Finance - 数字货币市值
莱特币 - 以太坊ETH价格
Lorenzo - 数字货币市值
EUR - 数字货币市值
NFP - 加密货币行情
Midnight - 以太坊ETH价格
USD1 - 比特币
Bubblemaps - 币种排行
Ondo - 以太坊ETH价格
Lorenzo - 比特币行情
Chainlink - 比特币
Arbitrum - 比特币行情
Pepe - 币种排行
First Digital - BTC行情
Haedal - 比特币
Tokamak - 加密货币行情
Aptos - BTC行情
Tokamak - 比特币行情
Huma Finance - BTC行情
Gitcoin - 加密货币行情
Worldcoin - 加密货币行情
Polkadot - BTC行情
艾达币 - 比特币行情
Aptos - 比特币
Hedera - 数字货币市值
比特现金 - 比特币行情
QQQB - BTC行情
NEAR Protocol - 比特币