币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	PORTOFC Porto	$0.419	$0.432	$0.411	$15.19万	$475.45万	1.45%
123	SKYSky	$0.06817	$0.07	$0.06638	$172.34万	$16.02亿	-0.19%
243	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
42	QNTQuant	$201.5	$204.10	$186.66	$825.90万	$29.26亿	4.03%
674	VSTBVSTB	$139.49	$139.89	$136.21	$2.89万	—	1.53%
25	AVAXAvalanche	$8.542	$8.66	$8.33	$1,513.76万	$37.92亿	1.57%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
91	EDENOpenEden	$0.05811	$0.0612	$0.05353	$262.48万	$2,308.07万	6.74%
529	GASGas	$1.218	$1.22	$1.15	$17.05万	$7,937.87万	4.64%
685	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.87万	$803.96万	-0.02%
114	DOTPolkadot	$0.96	$0.983	$0.95	$188.72万	$711.93万	0.00%
139	BONKBonk	$0.00000299	$0.00000305	$0.00000291	$133.18万	$2.61亿	0.67%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
234	POWRPowerledger	$0.0567	$0.0613	$0.0523	$66.37万	$3,246.82万	7.18%
120	REZRenzo	$0.004233	$0.004386	$0.003653	$180.49万	$3,946.34万	2.10%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
686	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$1.48万	$4.93亿	0.02%
464	BERABerachain	$0.1413	$0.1445	$0.1377	$24.65万	$4,956.78万	-0.28%
4	SOLSolana	$96.08	$97.09	$93.62	$1.16亿	$565.63亿	0.88%