BitMine Immersion Technologies

BMNRB · 美元计价

$20.65

-3.95% ≈ ￥136.29 (-$0.85)

更新于 2026-10-30 18:50:01

24H 最高$22.39

24H 最低$19.95

今日开盘$21.5

24H 成交量$326.25万

流通市值$1,060.44万

24H 涨跌额(-$0.85)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	PORTOFC Porto	$0.419	$0.438	$0.387	$34.15万	$492.66万	-2.33%
94	SKYSky	$0.06731	$0.0686	$0.06168	$616.79万	$15.67亿	3.21%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$194.16	$200.00	$175.15	$2,107.03万	$28.94亿	-0.11%
684	VSTBVSTB	$137	$144.46	$137.00	$4.27万	—	-3.82%
36	AVAXAvalanche	$8.557	$9.09	$8.00	$2,661.76万	$39.98亿	-2.88%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
335	EDENOpenEden	$0.05064	$0.05613	$0.0471	$77.37万	$2,175.90万	-5.77%
316	GASGas	$1.145	$1.24	$1.11	$85.67万	$7,962.69万	-2.30%
635	KGSTKyrgyz Som Stablecoin	$0.011262	$0.011323	$0.011217	$15.77万	$804.77万	0.12%
74	DOTPolkadot	$0.938	$1.03	$0.869	$1,033.86万	$771.35万	-5.54%
103	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$541.10万	$2.82亿	-5.18%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
504	POWRPowerledger	$0.0532	$0.058	$0.049	$38.59万	$3,173.58万	-2.03%
156	REZRenzo	$0.004253	$0.004368	$0.003728	$270.81万	$3,986.84万	-0.47%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
311	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
631	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.37万	$4.94亿	0.02%
319	BERABerachain	$0.1386	$0.1545	$0.13	$83.80万	$5,376.45万	-6.92%
4	SOLSolana	$96.95	$103.18	$92.34	$4.66亿	$605.20亿	-3.72%