CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.06

2.43% ≈ ￥33.396 ($0.12)

更新于 2026-10-31 23:05:02

24H 最高$5.13

24H 最低$4.86

今日开盘$4.94

24H 成交量$203.50万

流通市值$3,653.76万

24H 涨跌额($0.12)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	PORTOFC Porto	$0.419	$0.432	$0.407	$17.08万	$463.10万	1.95%
117	SKYSky	$0.06841	$0.07	$0.06638	$191.83万	$15.81亿	-0.51%
253	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
48	QNTQuant	$200.01	$204.10	$186.66	$825.55万	$28.25亿	3.15%
680	VSTBVSTB	$138.81	$139.89	$136.21	$2.78万	—	-0.08%
27	AVAXAvalanche	$8.495	$8.66	$8.24	$1,592.73万	$37.02亿	1.71%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
91	EDENOpenEden	$0.05768	$0.0612	$0.05145	$274.24万	$2,114.00万	11.96%
510	GASGas	$1.211	$1.21	$1.15	$19.36万	$7,587.94万	3.06%
686	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.66万	$804.15万	-0.02%
109	DOTPolkadot	$0.957	$0.983	$0.95	$208.65万	$732.36万	0.53%
143	BONKBonk	$0.00000294	$0.00000305	$0.00000291	$136.01万	$2.60亿	-0.34%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
249	POWRPowerledger	$0.0571	$0.0613	$0.0523	$65.83万	$3,019.54万	7.94%
130	REZRenzo	$0.004229	$0.004231	$0.003653	$158.48万	$3,829.38万	1.63%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
195	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
681	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.33万	$4.94亿	0.00%
462	BERABerachain	$0.1401	$0.1445	$0.1377	$25.79万	$4,979.98万	-0.92%
4	SOLSolana	$95.72	$97.09	$93.62	$1.28亿	$559.16亿	0.76%