比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-29 19:25:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	PORTOFC Porto	$0.426	$0.438	$0.414	$17.93万	$493.70万	-1.84%
145	SKYSky	$0.06533	$0.06698	$0.06359	$171.84万	$15.33亿	-0.05%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.08	$202.92	$190.07	$1,189.71万	$29.20亿	-3.60%
689	VSTBVSTB	$142.44	$149.24	$140.69	$2.23万	—	-4.30%
35	AVAXAvalanche	$8.777	$9.16	$8.56	$1,506.95万	$39.96亿	-2.37%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
280	EDENOpenEden	$0.05344	$0.05735	$0.05257	$65.22万	$2,227.15万	-1.57%
584	GASGas	$1.174	$1.22	$1.15	$15.40万	$7,798.80万	-1.59%
426	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$32.40万	$781.03万	0.07%
71	DOTPolkadot	$0.984	$1.04	$0.963	$594.26万	$773.24万	-3.34%
102	BONKBonk	$0.00000307	$0.00000325	$0.000003	$312.95万	$2.78亿	-0.97%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
602	POWRPowerledger	$0.0547	$0.0553	$0.0525	$14.07万	$3,084.54万	-0.36%
104	REZRenzo	$0.004261	$0.005008	$0.004222	$297.47万	$4,523.63万	-13.55%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
372	BERABerachain	$0.1486	$0.1567	$0.1454	$40.22万	$5,363.89万	-2.04%
4	SOLSolana	$100.53	$103.85	$99.26	$2.02亿	$602.95亿	-2.29%