ChainGPT

CGPT · 美元计价

$0.02009

-0.74% ≈ ￥0.132594 (-$0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.02065

24H 最低$0.0196

今日开盘$0.02024

24H 成交量$40.84万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	PORTOFC Porto	$0.435	$0.438	$0.414	$19.12万	$492.66万	1.87%
161	SKYSky	$0.06623	$0.06724	$0.06359	$157.40万	$15.67亿	1.25%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$198.24	$202.92	$190.07	$1,176.58万	$28.94亿	2.26%
685	VSTBVSTB	$142.98	$145.05	$140.69	$3.33万	—	-1.27%
36	AVAXAvalanche	$8.985	$9.16	$8.56	$1,672.66万	$39.98亿	1.43%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
344	EDENOpenEden	$0.05508	$0.05735	$0.05262	$48.70万	$2,175.90万	2.25%
327	GASGas	$1.224	$1.24	$1.15	$52.03万	$7,962.69万	3.12%
362	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$44.03万	$804.77万	0.16%
79	DOTPolkadot	$1.011	$1.04	$0.963	$516.24万	$771.35万	1.71%
101	BONKBonk	$0.00000321	$0.00000326	$0.000003	$342.09万	$2.82亿	4.90%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
583	POWRPowerledger	$0.0557	$0.0561	$0.0525	$16.27万	$3,173.58万	2.96%
116	REZRenzo	$0.004311	$0.005008	$0.004191	$270.06万	$3,986.84万	-11.10%
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
688	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.19万	$4.94亿	0.02%
386	BERABerachain	$0.1529	$0.1567	$0.1454	$39.64万	$5,376.45万	1.46%
5	SOLSolana	$102.29	$103.85	$99.26	$2.26亿	$605.20亿	1.38%