Chiliz

CHZ · 美元计价

$0.01216

-6.82% ≈ ￥0.080256 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.01319

24H 最低$0.01197

今日开盘$0.01305

24H 成交量$105.74万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	PORTOFC Porto	$0.416	$0.438	$0.414	$20.21万	$492.66万	-3.93%
144	SKYSky	$0.06615	$0.06732	$0.06273	$217.23万	$15.67亿	0.43%
311	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$184.46	$202.76	$180.60	$1,308.01万	$28.94亿	-7.80%
683	VSTBVSTB	$139	$144.46	$138.18	$4.09万	—	-2.18%
36	AVAXAvalanche	$8.395	$9.09	$8.26	$1,920.69万	$39.98亿	-6.73%
531	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
377	EDENOpenEden	$0.05084	$0.05629	$0.04962	$48.52万	$2,175.90万	-8.63%
319	GASGas	$1.17	$1.24	$1.14	$61.43万	$7,962.69万	-2.58%
403	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.91万	$804.77万	0.11%
72	DOTPolkadot	$0.916	$1.03	$0.89	$713.43万	$771.35万	-10.28%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000282	$402.47万	$2.82亿	-9.72%
476	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
638	POWRPowerledger	$0.0532	$0.0561	$0.0523	$12.21万	$3,173.58万	-2.21%
122	REZRenzo	$0.004049	$0.005008	$0.003949	$287.65万	$3,986.84万	-17.75%
592	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
251	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.02万	$4.94亿	-0.01%
367	BERABerachain	$0.1389	$0.1555	$0.1357	$50.36万	$5,376.45万	-9.63%
5	SOLSolana	$96.79	$103.18	$95.00	$2.61亿	$605.20亿	-5.46%