COTI

COTI · 美元计价

$0.0103

0.29% ≈ ￥0.06798 ($0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.0107

24H 最低$0.00991

今日开盘$0.01027

24H 成交量$74.67万

流通市值$3,113.69万

24H 涨跌额($0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	PORTOFC Porto	$0.429	$0.438	$0.414	$18.41万	$493.70万	0.00%
151	SKYSky	$0.06563	$0.06698	$0.06359	$165.86万	$15.33亿	1.67%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$196.13	$202.92	$190.07	$1,091.20万	$29.20亿	1.62%
685	VSTBVSTB	$143.77	$145.05	$140.69	$3.19万	—	0.28%
36	AVAXAvalanche	$8.832	$9.16	$8.56	$1,516.80万	$39.96亿	0.23%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
313	EDENOpenEden	$0.05352	$0.05735	$0.05262	$53.47万	$2,227.15万	1.33%
337	GASGas	$1.194	$1.22	$1.15	$47.80万	$7,798.80万	1.10%
354	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01134	$0.011214	$44.63万	$781.03万	0.12%
76	DOTPolkadot	$0.995	$1.04	$0.963	$518.63万	$773.24万	-0.50%
105	BONKBonk	$0.00000308	$0.00000325	$0.000003	$294.75万	$2.78亿	1.65%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
587	POWRPowerledger	$0.0551	$0.0555	$0.0525	$15.10万	$3,084.54万	1.85%
111	REZRenzo	$0.004206	$0.005008	$0.004191	$265.82万	$4,523.63万	-11.30%
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.01万	$4.94亿	-0.02%
400	BERABerachain	$0.1489	$0.1567	$0.1454	$36.69万	$5,363.89万	-0.20%
5	SOLSolana	$100.86	$103.85	$99.26	$2.00亿	$602.95亿	0.24%