CRMB

CRMB · 美元计价

$230.1

-0.69% ≈ ￥1518.66 (-$1.60)

更新于 2026-10-30 12:00:02

24H 最高$233.88

24H 最低$225.55

今日开盘$231.7

24H 成交量$2.11万

流通市值—

24H 涨跌额(-$1.60)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	PORTOFC Porto	$0.406	$0.438	$0.387	$27.07万	$492.66万	-4.70%
102	SKYSky	$0.06428	$0.0686	$0.06168	$533.66万	$15.67亿	0.47%
374	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$183.92	$200.00	$175.15	$1,575.36万	$28.94亿	-3.75%
684	VSTBVSTB	$138.09	$144.46	$137.00	$4.30万	—	-2.11%
36	AVAXAvalanche	$8.45	$9.09	$8.00	$2,506.43万	$39.98亿	-1.63%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
341	EDENOpenEden	$0.0488	$0.05613	$0.0471	$73.75万	$2,175.90万	-9.01%
306	GASGas	$1.123	$1.24	$1.11	$82.18万	$7,962.69万	-3.02%
574	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.09万	$804.77万	0.05%
73	DOTPolkadot	$0.932	$1.03	$0.869	$965.31万	$771.35万	-3.92%
101	BONKBonk	$0.00000286	$0.00000326	$0.00000263	$536.42万	$2.82亿	-5.61%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
598	POWRPowerledger	$0.0525	$0.058	$0.0505	$20.56万	$3,173.58万	-0.38%
141	REZRenzo	$0.003784	$0.004492	$0.003728	$294.24万	$3,986.84万	-15.76%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$1.0005	$1.00	$0.9995	$11.05万	$4.94亿	0.09%
315	BERABerachain	$0.1379	$0.1545	$0.13	$79.21万	$5,376.45万	-6.00%
5	SOLSolana	$97.17	$103.18	$92.34	$4.43亿	$605.20亿	-2.49%