CYBER

CYBER · 美元计价

$0.278

-7.64% ≈ ￥1.8348 (-$0.02)

更新于 2026-10-30 06:45:02

24H 最高$0.304

24H 最低$0.269

今日开盘$0.301

24H 成交量$56.76万

流通市值$1,841.41万

24H 涨跌额(-$0.02)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	PORTOFC Porto	$0.41	$0.438	$0.406	$23.64万	$492.66万	-6.39%
117	SKYSky	$0.06601	$0.068	$0.06273	$339.74万	$15.67亿	0.75%
329	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$184.56	$202.76	$180.60	$1,429.20万	$28.94亿	-7.61%
683	VSTBVSTB	$137.75	$144.46	$137.74	$4.33万	—	-2.90%
34	AVAXAvalanche	$8.369	$9.09	$8.26	$2,267.70万	$39.98亿	-7.08%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
355	EDENOpenEden	$0.05054	$0.05613	$0.0496	$56.93万	$2,175.90万	-8.69%
326	GASGas	$1.165	$1.24	$1.14	$64.67万	$7,962.69万	-2.76%
444	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$40.42万	$804.77万	0.10%
71	DOTPolkadot	$0.927	$1.03	$0.89	$816.23万	$771.35万	-9.03%
101	BONKBonk	$0.00000284	$0.00000326	$0.00000278	$437.43万	$2.82亿	-10.69%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
629	POWRPowerledger	$0.0533	$0.0561	$0.0523	$14.96万	$3,173.58万	-2.02%
128	REZRenzo	$0.004063	$0.004995	$0.003949	$298.40万	$3,986.84万	-18.17%
604	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.96万	$4.94亿	0.01%
362	BERABerachain	$0.14	$0.1545	$0.1357	$56.15万	$5,376.45万	-8.44%
5	SOLSolana	$97.43	$103.18	$95.00	$3.26亿	$605.20亿	-5.05%