DeXe
DEXE · 美元计价
$1.591
-2.03%
≈ ￥10.5006
(-$0.03)
更新于 2026-10-29 14:55:02
24H 最高$1.64
24H 最低$1.59
今日开盘$1.624
24H 成交量$80.17万
流通市值$5,770.50万
24H 涨跌额(-$0.03)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
PORTOFC Porto
|
$0.424 | $0.438 | $0.424 | $13.26万 | $493.70万 | -2.53% |
| 138 |
SKYSky
|
$0.06449 | $0.06698 | $0.06359 | $190.58万 | $15.33亿 | -2.17% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$193.97 | $203.43 | $190.07 | $1,324.34万 | $29.20亿 | -3.20% |
| 682 |
VSTBVSTB
|
$141.25 | $149.24 | $140.69 | $3.71万 | — | -4.22% |
| 35 |
AVAXAvalanche
|
$8.703 | $9.16 | $8.56 | $1,584.41万 | $39.96亿 | -3.18% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 295 |
EDENOpenEden
|
$0.05352 | $0.05735 | $0.05257 | $61.03万 | $2,227.15万 | -1.51% |
| 527 |
GASGas
|
$1.158 | $1.22 | $1.16 | $20.48万 | $7,798.80万 | -2.69% |
| 443 |
KGSTKyrgyz Som Stablecoin
|
$0.011224 | $0.011238 | $0.011211 | $29.51万 | $781.03万 | 0.08% |
| 69 |
DOTPolkadot
|
$0.975 | $1.04 | $0.963 | $653.62万 | $773.24万 | -2.60% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000301 | $301.16万 | $2.78亿 | -0.65% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 591 |
POWRPowerledger
|
$0.0534 | $0.0557 | $0.0525 | $14.93万 | $3,084.54万 | -3.26% |
| 97 |
REZRenzo
|
$0.004438 | $0.00514 | $0.004334 | $342.85万 | $4,523.63万 | -12.10% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.56万 | $4.94亿 | -0.01% |
| 379 |
BERABerachain
|
$0.1475 | $0.1567 | $0.1454 | $39.21万 | $5,363.89万 | -2.70% |
| 4 |
SOLSolana
|
$100.12 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -1.85% |
相关站点
共 40 个
Quant - BTC行情
Ondo - 数字货币市值
Midnight - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
PAX Gold - BTC行情
Zama - 数字货币市值
Uniswap - 比特币行情
NEAR Protocol - BTC行情
Starknet - 比特币
PAX Gold - 加密货币行情
大零币 - 币种排行
Falcon Finance - 币种排行
PAX Gold - 比特币行情
Celo - 比特币
Zama - 以太坊ETH价格
LayerZero - 比特币
Ripple USD - 比特币行情
StraitsX XUSD - BTC行情
Plume - 以太坊ETH价格
Internet - 比特币
Nillion - 加密货币行情
Ether.fi - 以太坊ETH价格
QQQB - 加密货币行情
Internet - BTC行情
Tether Gold - 比特币
Sei - 币种排行
LayerZero - 数字货币市值
Plume - 加密货币行情
恒星币 - 比特币行情
United Stables - 比特币行情
比特现金 - 比特币
Renzo - 比特币行情
Raydium - 加密货币行情
Uniswap - 以太坊ETH价格
Injective - 加密货币行情
Solana - 比特币行情
波场 - 数字货币市值
Filecoin - BTC行情
比特现金 - 比特币行情
Avalanche - 比特币