GoPlus Security
GPS · 美元计价
$0.0082
-2.50%
≈ ￥0.05412
(-$0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.00841
24H 最低$0.00809
今日开盘$0.00841
24H 成交量$12.83万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $9.46万 | $485.10万 | -0.92% |
| 101 |
SKYSky
|
$0.06648 | $0.06688 | $0.06403 | $255.41万 | $15.17亿 | 1.68% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$196.45 | $203.43 | $192.52 | $1,187.23万 | $28.21亿 | -1.71% |
| 648 |
VSTBVSTB
|
$145.05 | $149.24 | $142.88 | $6.54万 | — | -1.22% |
| 35 |
AVAXAvalanche
|
$8.954 | $9.09 | $8.79 | $1,340.49万 | $39.42亿 | 0.80% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 139 |
EDENOpenEden
|
$0.05469 | $0.05662 | $0.05257 | $165.03万 | $2,336.37万 | -3.27% |
| 456 |
GASGas
|
$1.199 | $1.20 | $1.17 | $25.34万 | $7,739.12万 | 1.61% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011235 | $0.011238 | $0.01121 | $6.42万 | $782.81万 | 0.19% |
| 65 |
DOTPolkadot
|
$1.016 | $1.02 | $0.988 | $601.09万 | $760.00万 | 1.30% |
| 124 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000302 | $194.93万 | $2.70亿 | 0.65% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 622 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $10.27万 | $3,075.49万 | -0.55% |
| 82 |
REZRenzo
|
$0.004873 | $0.005498 | $0.004716 | $436.33万 | $4,568.22万 | -10.91% |
| 524 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | -0.01% |
| 359 |
BERABerachain
|
$0.1519 | $0.1547 | $0.1485 | $40.58万 | $5,280.16万 | 0.60% |
| 4 |
SOLSolana
|
$102.2 | $103.69 | $100.46 | $1.66亿 | $595.33亿 | 1.12% |
相关站点
共 40 个
Ondo - BTC行情
EUR - 加密货币行情
Ripple USD - BTC行情
Celestia - 币种排行
Artificial - BTC行情
Filecoin - BTC行情
LayerZero - 加密货币行情
Avalanche - 比特币
Huma Finance - 数字货币市值
狗币 - 币种排行
Celestia - 比特币行情
Raydium - 比特币行情
Hedera - 数字货币市值
Official Trump - 以太坊ETH价格
Uniswap - 比特币
USD1 - 币种排行
USD.AI - 数字货币市值
Tether Gold - BTC行情
Sui - 币种排行
大零币 - 以太坊ETH价格
Artificial - 加密货币行情
Celestia - 以太坊ETH价格
Ondo - 比特币行情
Raydium - BTC行情
MegaETH - 比特币行情
Celestia - 以太坊ETH价格
Pump.fun - 加密货币行情
First Digital - BTC行情
Hyperliquid - 数字货币市值
牛来 - 数字货币市值
First Digital - 以太坊ETH价格
Ethena - 比特币行情
Tether Gold - 加密货币行情
Plasma - 加密货币行情
Caldera - 比特币行情
波场 - BTC行情
USD1 - 币种排行
Celo - 加密货币行情
Ethena - 比特币
Solana - 比特币