Haedal Protocol

HAEDAL · 美元计价

$0.02256

-16.94% ≈ ￥0.148896 (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高$0.0281

24H 最低$0.02048

今日开盘$0.02716

24H 成交量$468.29万

流通市值$487.39万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	PORTOFC Porto	$0.396	$0.438	$0.387	$27.18万	$492.66万	-8.97%
103	SKYSky	$0.06366	$0.0686	$0.06273	$505.12万	$15.67亿	-2.26%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.65	$200.00	$175.15	$1,572.68万	$28.94亿	-9.02%
684	VSTBVSTB	$137.22	$144.46	$137.22	$4.35万	—	-3.10%
32	AVAXAvalanche	$8.212	$9.09	$8.00	$2,725.05万	$39.98亿	-7.84%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
354	EDENOpenEden	$0.04831	$0.05613	$0.04723	$67.59万	$2,175.90万	-12.47%
301	GASGas	$1.12	$1.24	$1.11	$81.22万	$7,962.69万	-5.88%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.74万	$804.77万	0.11%
71	DOTPolkadot	$0.907	$1.03	$0.869	$986.51万	$771.35万	-9.66%
97	BONKBonk	$0.00000275	$0.00000326	$0.00000263	$544.04万	$2.82亿	-12.98%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
591	POWRPowerledger	$0.0518	$0.058	$0.0505	$21.13万	$3,173.58万	-3.90%
134	REZRenzo	$0.003847	$0.004898	$0.003728	$322.81万	$3,986.84万	-20.57%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
286	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$7.08万	$4.94亿	0.00%
327	BERABerachain	$0.1342	$0.1545	$0.13	$74.74万	$5,376.45万	-11.07%
5	SOLSolana	$93.9	$103.18	$92.34	$4.32亿	$605.20亿	-7.41%