Injective
INJ · 美元计价
$7.822
-2.76%
≈ ￥51.6252
(-$0.22)
更新于 2026-10-29 02:05:02
24H 最高$8.18
24H 最低$7.69
今日开盘$8.044
24H 成交量$729.49万
流通市值$7.75亿
24H 涨跌额(-$0.22)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.424 | $9.37万 | $485.10万 | -1.15% |
| 104 |
SKYSky
|
$0.06609 | $0.06688 | $0.06403 | $247.07万 | $15.17亿 | 0.95% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 37 |
QNTQuant
|
$195.02 | $203.43 | $192.52 | $1,193.59万 | $28.21亿 | -1.65% |
| 648 |
VSTBVSTB
|
$144.3 | $149.24 | $142.88 | $6.49万 | — | -0.90% |
| 34 |
AVAXAvalanche
|
$8.89 | $9.09 | $8.79 | $1,300.47万 | $39.42亿 | 0.53% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 136 |
EDENOpenEden
|
$0.05499 | $0.05668 | $0.05257 | $163.88万 | $2,336.37万 | -2.14% |
| 456 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.68万 | $7,739.12万 | 1.11% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.42万 | $782.81万 | 0.05% |
| 66 |
DOTPolkadot
|
$1.001 | $1.02 | $0.988 | $589.43万 | $760.00万 | 0.50% |
| 123 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000302 | $190.45万 | $2.70亿 | 0.65% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 630 |
POWRPowerledger
|
$0.0539 | $0.0557 | $0.0536 | $9.34万 | $3,075.49万 | -1.46% |
| 76 |
REZRenzo
|
$0.004918 | $0.005498 | $0.004716 | $471.44万 | $4,568.22万 | -3.85% |
| 520 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.78万 | $4.93亿 | -0.01% |
| 360 |
BERABerachain
|
$0.1511 | $0.1547 | $0.1485 | $39.91万 | $5,280.16万 | 0.87% |
| 4 |
SOLSolana
|
$101.97 | $103.69 | $100.46 | $1.50亿 | $595.33亿 | 1.21% |
相关站点
共 40 个
比特币 - BTC行情
Plasma - 比特币行情
Pump.fun - 比特币行情
Internet - BTC行情
Official Trump - 比特币行情
比特现金 - 比特币行情
Bubblemaps - BTC行情
波场 - BTC行情
Chainlink - 比特币
Katana - 币种排行
波场 - 加密货币行情
Celo - 加密货币行情
Pudgy Penguins - BTC行情
Lorenzo - 币种排行
Raydium - 加密货币行情
EUR - 数字货币市值
Plasma - 比特币行情
Artificial - BTC行情
Quant - 币种排行
United Stables - 比特币
Katana - 数字货币市值
USD1 - 币种排行
Chainlink - BTC行情
Ripple USD - 币种排行
MegaETH - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Renzo - 比特币
Quant - BTC行情
Injective - 数字货币市值
Huma Finance - 数字货币市值
Gitcoin - 加密货币行情
Artificial Inu - BTC行情
PAX Gold - 加密货币行情
Filecoin - 数字货币市值
Celestia - BTC行情
Arbitrum - 数字货币市值
以太坊 - BTC行情
Pump.fun - 以太坊ETH价格
Gitcoin - 加密货币行情
大零币 - 比特币行情