Intel (bStocks Tokenized Stock

INTCB · 美元计价

$91.88

-2.98% ≈ ￥606.408 (-$2.82)

更新于 2026-10-30 03:35:02

24H 最高$96.23

24H 最低$90.92

今日开盘$94.7

24H 成交量$1,072.33万

流通市值$5,544.34万

24H 涨跌额(-$2.82)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	PORTOFC Porto	$0.429	$0.438	$0.414	$19.24万	$492.66万	-0.69%
147	SKYSky	$0.06694	$0.06732	$0.06359	$177.31万	$15.67亿	1.26%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$192.22	$202.92	$189.05	$1,187.48万	$28.94亿	-3.17%
685	VSTBVSTB	$140.89	$144.46	$140.19	$3.75万	—	-2.06%
34	AVAXAvalanche	$8.864	$9.16	$8.56	$1,623.52万	$39.98亿	-1.22%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
401	EDENOpenEden	$0.05366	$0.05735	$0.05262	$37.42万	$2,175.90万	-4.57%
318	GASGas	$1.208	$1.24	$1.15	$53.41万	$7,962.69万	0.84%
365	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.96万	$804.77万	0.11%
84	DOTPolkadot	$0.988	$1.04	$0.963	$469.06万	$771.35万	-3.33%
100	BONKBonk	$0.00000312	$0.00000326	$0.000003	$348.81万	$2.82亿	-0.32%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
610	POWRPowerledger	$0.0556	$0.0561	$0.0525	$13.37万	$3,173.58万	2.96%
117	REZRenzo	$0.004264	$0.005008	$0.004191	$262.88万	$3,986.84万	-12.46%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.53万	$4.94亿	-0.01%
378	BERABerachain	$0.149	$0.1567	$0.1454	$41.24万	$5,376.45万	-2.61%
6	SOLSolana	$100.26	$103.85	$99.26	$2.01亿	$605.20亿	-2.08%