埃欧塔

IOTA · 美元计价

$0.0399

-5.45% ≈ ￥0.26334 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.0428

24H 最低$0.0397

今日开盘$0.0422

24H 成交量$48.97万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	PORTOFC Porto	$0.422	$0.438	$0.42	$13.66万	$493.70万	-2.77%
141	SKYSky	$0.06435	$0.06698	$0.06359	$189.24万	$15.33亿	-1.91%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$191.53	$203.43	$190.07	$1,309.12万	$29.20亿	-4.83%
682	VSTBVSTB	$141.55	$149.24	$140.69	$3.71万	—	-4.01%
36	AVAXAvalanche	$8.656	$9.16	$8.56	$1,588.29万	$39.96亿	-3.61%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
296	EDENOpenEden	$0.05327	$0.05735	$0.05257	$61.63万	$2,227.15万	-2.42%
536	GASGas	$1.155	$1.22	$1.15	$19.57万	$7,798.80万	-3.19%
437	KGSTKyrgyz Som Stablecoin	$0.011222	$0.011238	$0.011211	$30.81万	$781.03万	0.07%
70	DOTPolkadot	$0.974	$1.04	$0.963	$647.89万	$773.24万	-2.01%
102	BONKBonk	$0.00000302	$0.00000325	$0.00000301	$305.32万	$2.78亿	-1.31%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
592	POWRPowerledger	$0.053	$0.0557	$0.0525	$14.95万	$3,084.54万	-4.68%
99	REZRenzo	$0.004354	$0.00514	$0.00433	$332.09万	$4,523.63万	-13.34%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.61万	$4.94亿	-0.02%
369	BERABerachain	$0.1469	$0.1567	$0.1454	$40.14万	$5,363.89万	-3.23%
4	SOLSolana	$99.8	$103.85	$99.26	$2.16亿	$602.95亿	-2.21%