IoTeX

IOTX · 美元计价

$0.003559

-6.10% ≈ ￥0.023489 (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.003795

24H 最低$0.003522

今日开盘$0.00379

24H 成交量$29.77万

流通市值$3,396.48万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	PORTOFC Porto	$0.42	$0.432	$0.407	$19.44万	$463.10万	-0.24%
100	SKYSky	$0.06808	$0.07	$0.06638	$255.59万	$15.81亿	-1.26%
260	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
52	QNTQuant	$199.32	$200.71	$186.66	$821.36万	$28.25亿	3.45%
681	VSTBVSTB	$139.08	$139.89	$136.08	$3.30万	—	2.09%
30	AVAXAvalanche	$8.508	$8.66	$8.19	$1,692.44万	$37.02亿	3.33%
469	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
114	EDENOpenEden	$0.05828	$0.05998	$0.05014	$209.93万	$2,114.00万	15.54%
511	GASGas	$1.205	$1.21	$1.15	$20.73万	$7,587.94万	4.24%
693	KGSTKyrgyz Som Stablecoin	$0.011268	$0.011305	$0.01124	$1.41万	$804.15万	0.24%
102	DOTPolkadot	$0.954	$0.983	$0.936	$251.79万	$732.36万	0.85%
137	BONKBonk	$0.00000293	$0.00000305	$0.0000029	$152.02万	$2.60亿	-0.34%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
274	POWRPowerledger	$0.0603	$0.0613	$0.0521	$57.20万	$3,019.54万	14.21%
163	REZRenzo	$0.003789	$0.004221	$0.003653	$120.12万	$3,829.38万	-8.77%
547	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
683	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.72万	$4.94亿	-0.01%
462	BERABerachain	$0.1382	$0.1445	$0.1375	$27.34万	$4,979.98万	-0.72%
4	SOLSolana	$95.92	$97.09	$93.62	$1.57亿	$559.16亿	-0.78%