Kava

KAVA · 美元计价

$0.06983

1.01% ≈ ￥0.460878 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.06998

24H 最低$0.06854

今日开盘$0.06913

24H 成交量$65.28万

流通市值$7,528.17万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	PORTOFC Porto	$0.435	$0.438	$0.414	$19.01万	$493.70万	1.64%
154	SKYSky	$0.06688	$0.06724	$0.06359	$171.22万	$15.33亿	3.15%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$198.83	$202.92	$190.07	$1,169.44万	$29.20亿	2.44%
686	VSTBVSTB	$143.61	$145.05	$140.69	$3.28万	—	-0.28%
36	AVAXAvalanche	$9.018	$9.16	$8.56	$1,631.61万	$39.96亿	1.42%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
328	EDENOpenEden	$0.05478	$0.05735	$0.05262	$50.79万	$2,227.15万	2.32%
332	GASGas	$1.226	$1.23	$1.15	$50.12万	$7,798.80万	2.94%
360	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$44.01万	$781.03万	0.16%
78	DOTPolkadot	$1.019	$1.04	$0.963	$521.60万	$773.24万	1.49%
105	BONKBonk	$0.00000322	$0.00000325	$0.000003	$318.06万	$2.78亿	4.89%
424	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
582	POWRPowerledger	$0.0559	$0.0561	$0.0525	$16.08万	$3,084.54万	2.95%
115	REZRenzo	$0.004304	$0.005008	$0.004191	$271.31万	$4,523.63万	-13.07%
567	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.14万	$4.94亿	0.01%
384	BERABerachain	$0.1534	$0.1567	$0.1454	$39.59万	$5,363.89万	1.59%
5	SOLSolana	$102.73	$103.85	$99.26	$2.22亿	$602.95亿	1.68%