KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 17:55:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	PORTOFC Porto	$0.42	$0.438	$0.387	$33.67万	$492.66万	0.00%
95	SKYSky	$0.06684	$0.0686	$0.06168	$605.16万	$15.67亿	3.05%
394	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$197.36	$200.00	$175.15	$2,055.31万	$28.94亿	2.29%
684	VSTBVSTB	$137.18	$144.46	$137.00	$4.24万	—	-3.42%
36	AVAXAvalanche	$8.479	$9.09	$8.00	$2,649.85万	$39.98亿	-3.01%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
331	EDENOpenEden	$0.0503	$0.05613	$0.0471	$78.01万	$2,175.90万	-5.08%
315	GASGas	$1.136	$1.24	$1.11	$85.32万	$7,962.69万	-2.32%
634	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.66万	$804.77万	0.00%
73	DOTPolkadot	$0.934	$1.03	$0.869	$1,039.03万	$771.35万	-5.56%
103	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$538.96万	$2.82亿	-5.54%
529	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
505	POWRPowerledger	$0.0518	$0.058	$0.049	$38.19万	$3,173.58万	-3.72%
154	REZRenzo	$0.004244	$0.004368	$0.003728	$269.90万	$3,986.84万	-0.35%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
308	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
631	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.19万	$4.94亿	0.01%
319	BERABerachain	$0.1373	$0.1545	$0.13	$84.48万	$5,376.45万	-6.79%
5	SOLSolana	$96.85	$103.18	$92.34	$4.63亿	$605.20亿	-3.47%