LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	PORTOFC Porto	$0.427	$0.438	$0.414	$19.20万	$492.66万	-1.16%
148	SKYSky	$0.06671	$0.06732	$0.06359	$177.25万	$15.67亿	0.69%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$191.84	$202.92	$189.05	$1,186.55万	$28.94亿	-3.67%
685	VSTBVSTB	$140.59	$144.46	$140.19	$3.75万	—	-2.30%
34	AVAXAvalanche	$8.852	$9.16	$8.56	$1,623.42万	$39.98亿	-1.47%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
400	EDENOpenEden	$0.05339	$0.05735	$0.05262	$37.38万	$2,175.90万	-4.42%
318	GASGas	$1.208	$1.24	$1.15	$53.34万	$7,962.69万	0.67%
365	KGSTKyrgyz Som Stablecoin	$0.01127	$0.01134	$0.011214	$43.95万	$804.77万	0.37%
84	DOTPolkadot	$0.986	$1.04	$0.963	$468.81万	$771.35万	-3.52%
100	BONKBonk	$0.00000313	$0.00000326	$0.000003	$346.79万	$2.82亿	-0.64%
431	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
612	POWRPowerledger	$0.0557	$0.0561	$0.0525	$13.37万	$3,173.58万	2.96%
117	REZRenzo	$0.004251	$0.005008	$0.004191	$262.31万	$3,986.84万	-12.53%
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.53万	$4.94亿	-0.01%
376	BERABerachain	$0.1487	$0.1567	$0.1454	$41.56万	$5,376.45万	-3.00%
6	SOLSolana	$100.11	$103.85	$99.26	$2.02亿	$605.20亿	-2.34%