MEMETOON

MEME · 美元计价

$0.000427

-8.76% ≈ ￥0.0028182 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.000486

24H 最低$0.000399

今日开盘$0.000468

24H 成交量$83.09万

流通市值$3,120.74万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	PORTOFC Porto	$0.419	$0.438	$0.387	$34.63万	$492.66万	-0.71%
94	SKYSky	$0.06691	$0.0686	$0.06168	$605.86万	$15.67亿	3.15%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$196.92	$200.00	$175.15	$2,077.59万	$28.94亿	2.17%
684	VSTBVSTB	$137.03	$144.46	$137.00	$4.24万	—	-3.51%
36	AVAXAvalanche	$8.478	$9.09	$8.00	$2,651.51万	$39.98亿	-2.95%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
331	EDENOpenEden	$0.05008	$0.05613	$0.0471	$78.71万	$2,175.90万	-5.90%
316	GASGas	$1.136	$1.24	$1.11	$85.36万	$7,962.69万	-2.24%
635	KGSTKyrgyz Som Stablecoin	$0.01127	$0.011323	$0.011217	$15.66万	$804.77万	0.26%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,039.38万	$771.35万	-5.57%
104	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$542.09万	$2.82亿	-4.90%
530	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
505	POWRPowerledger	$0.0523	$0.058	$0.049	$38.37万	$3,173.58万	-2.97%
155	REZRenzo	$0.004254	$0.004368	$0.003728	$269.64万	$3,986.84万	-0.24%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
307	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
632	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$16.19万	$4.94亿	0.02%
319	BERABerachain	$0.1378	$0.1545	$0.13	$84.32万	$5,376.45万	-6.45%
4	SOLSolana	$96.47	$103.18	$92.34	$4.64亿	$605.20亿	-3.83%