MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 18:15:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	PORTOFC Porto	$0.416	$0.438	$0.387	$34.53万	$492.66万	-1.42%
94	SKYSky	$0.06691	$0.0686	$0.06168	$607.83万	$15.67亿	3.45%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$196.43	$200.00	$175.15	$2,081.51万	$28.94亿	2.07%
684	VSTBVSTB	$137.03	$144.46	$137.00	$4.24万	—	-3.51%
36	AVAXAvalanche	$8.485	$9.09	$8.00	$2,651.86万	$39.98亿	-2.56%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
331	EDENOpenEden	$0.05021	$0.05613	$0.0471	$78.35万	$2,175.90万	-5.18%
315	GASGas	$1.14	$1.24	$1.11	$85.45万	$7,962.69万	-1.89%
634	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.78万	$804.77万	-0.20%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,041.87万	$771.35万	-5.47%
103	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$541.23万	$2.82亿	-4.59%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
505	POWRPowerledger	$0.0528	$0.058	$0.049	$38.58万	$3,173.58万	-2.04%
154	REZRenzo	$0.004228	$0.004368	$0.003728	$272.46万	$3,986.84万	-0.87%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
307	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
632	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.22万	$4.94亿	0.01%
319	BERABerachain	$0.1377	$0.1545	$0.13	$84.33万	$5,376.45万	-6.07%
4	SOLSolana	$96.45	$103.18	$92.34	$4.64亿	$605.20亿	-3.72%