Marvell Technology (bStocks To
MRVLB · 美元计价
$246.93
5.31%
≈ ￥1629.74
($12.45)
更新于 2026-10-28 17:40:01
24H 最高$249.60
24H 最低$234.10
今日开盘$234.48
24H 成交量$162.34万
流通市值$849.04万
24H 涨跌额($12.45)
历史最高$300.8
最高日期2026-10-06
历史最低$158.16
最低日期2026-07-29
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.53万 | $486.76万 | 1.87% |
| 102 |
SKYSky
|
$0.06613 | $0.06688 | $0.06403 | $286.85万 | $15.39亿 | 2.10% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$201.76 | $206.78 | $196.59 | $1,349.11万 | $28.78亿 | -2.10% |
| 647 |
VSTBVSTB
|
$147.32 | $147.60 | $142.58 | $7.46万 | — | 3.15% |
| 38 |
AVAXAvalanche
|
$9.009 | $9.09 | $8.69 | $1,087.77万 | $39.28亿 | 3.03% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 165 |
EDENOpenEden
|
$0.05461 | $0.05738 | $0.05375 | $129.04万 | $2,492.12万 | -3.04% |
| 480 |
GASGas
|
$1.192 | $1.20 | $1.15 | $22.64万 | $7,655.55万 | 3.65% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011235 | $0.011238 | $0.011139 | $6.01万 | $778.61万 | 0.58% |
| 74 |
DOTPolkadot
|
$1.014 | $1.02 | $0.977 | $489.25万 | $16.92亿 | 2.84% |
| 126 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000295 | $195.46万 | $2.68亿 | 4.03% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 621 |
POWRPowerledger
|
$0.0554 | $0.0557 | $0.0531 | $10.62万 | $3,091.59万 | 4.33% |
| 65 |
REZRenzo
|
$0.005062 | $0.005498 | $0.00488 | $623.81万 | $4,684.52万 | -1.48% |
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | -0.01% |
| 357 |
BERABerachain
|
$0.1521 | $0.1547 | $0.145 | $40.26万 | $5,293.18万 | 2.70% |
| 5 |
SOLSolana
|
$102.62 | $103.69 | $99.16 | $1.44亿 | $594.71亿 | 2.92% |
相关站点
共 40 个
Chainlink - 比特币行情
Ethena - 数字货币市值
Filecoin - 以太坊ETH价格
First Digital - 加密货币行情
PAX Gold - 加密货币行情
Tokamak - 比特币
NEAR Protocol - 币种排行
Nillion - 比特币行情
BFUSD - 比特币
Ripple USD - 数字货币市值
Aptos - 币种排行
Ripple USD - 比特币
PAX Gold - 比特币
Renzo - 比特币
First Digital - 以太坊ETH价格
Blur - 币种排行
Tether Gold - 比特币行情
USD.AI - 加密货币行情
Initia - 比特币
Zama - 比特币
Tutorial - 比特币行情
Official Trump - 数字货币市值
Tokamak - 比特币行情
United Stables - 比特币
MegaETH - 加密货币行情
Celo - 以太坊ETH价格
USD1 - 加密货币行情
Worldcoin - 比特币行情
Tokamak - 数字货币市值
Pudgy Penguins - 比特币行情
比特现金 - 比特币行情
恒星币 - 以太坊ETH价格
Tokamak - 数字货币市值
USDC - BTC行情
Renzo - 比特币
Vana - 数字货币市值
Bittensor - 以太坊ETH价格
Polkadot - 加密货币行情
Artificial Inu - 币种排行
USD.AI - 数字货币市值