NEAR Protocol

NEAR · 美元计价

$4.368

-7.22% ≈ ￥28.8288 (-$0.34)

更新于 2026-10-29 18:25:02

24H 最高$4.81

24H 最低$4.28

今日开盘$4.708

24H 成交量$1.19亿

流通市值$61.78亿

24H 涨跌额(-$0.34)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	PORTOFC Porto	$0.422	$0.438	$0.414	$16.92万	$493.70万	-3.21%
145	SKYSky	$0.06483	$0.06698	$0.06359	$173.63万	$15.33亿	-1.89%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
41	QNTQuant	$192.63	$202.92	$190.07	$1,212.89万	$29.20亿	-4.93%
687	VSTBVSTB	$142.02	$149.24	$140.69	$2.39万	—	-3.97%
36	AVAXAvalanche	$8.726	$9.16	$8.56	$1,548.41万	$39.96亿	-3.42%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
283	EDENOpenEden	$0.05305	$0.05735	$0.05257	$63.99万	$2,227.15万	-3.07%
585	GASGas	$1.164	$1.22	$1.15	$15.72万	$7,798.80万	-2.43%
424	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$32.37万	$781.03万	0.08%
71	DOTPolkadot	$0.988	$1.04	$0.963	$597.95万	$773.24万	-3.23%
101	BONKBonk	$0.00000305	$0.00000325	$0.000003	$316.57万	$2.78亿	-2.24%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
600	POWRPowerledger	$0.0538	$0.0553	$0.0525	$13.79万	$3,084.54万	-2.36%
103	REZRenzo	$0.00426	$0.005008	$0.004222	$307.83万	$4,523.63万	-13.80%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
372	BERABerachain	$0.1469	$0.1567	$0.1454	$40.15万	$5,363.89万	-3.67%
4	SOLSolana	$100.15	$103.85	$99.26	$2.00亿	$602.95亿	-2.96%