Midnight
NIGHT · 美元计价
$0.04011
1.31%
≈ ￥0.264726
($0.00)
更新于 2026-10-28 23:20:03
24H 最高$0.0427
24H 最低$0.03927
今日开盘$0.03959
24H 成交量$406.68万
流通市值$6.54亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $8.96万 | $486.76万 | -0.69% |
| 104 |
SKYSky
|
$0.06458 | $0.06688 | $0.06403 | $264.45万 | $15.39亿 | -1.01% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 35 |
QNTQuant
|
$194.56 | $203.43 | $192.52 | $1,290.28万 | $28.78亿 | -1.69% |
| 652 |
VSTBVSTB
|
$143.9 | $149.24 | $142.88 | $6.74万 | — | -0.79% |
| 38 |
AVAXAvalanche
|
$8.883 | $9.09 | $8.79 | $1,236.02万 | $39.28亿 | 0.56% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 154 |
EDENOpenEden
|
$0.053 | $0.05738 | $0.05257 | $145.94万 | $2,492.12万 | -6.87% |
| 468 |
GASGas
|
$1.188 | $1.20 | $1.17 | $23.72万 | $7,655.55万 | 1.11% |
| 654 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011191 | $6.42万 | $778.61万 | 0.31% |
| 70 |
DOTPolkadot
|
$1.009 | $1.02 | $0.987 | $552.10万 | $16.92亿 | 2.02% |
| 123 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000302 | $204.00万 | $2.68亿 | 1.32% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 637 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0538 | $9.01万 | $3,091.59万 | -0.92% |
| 77 |
REZRenzo
|
$0.00482 | $0.005498 | $0.004716 | $498.17万 | $4,684.52万 | -5.16% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 367 |
BERABerachain
|
$0.1506 | $0.1547 | $0.1486 | $38.87万 | $5,293.18万 | -0.07% |
| 5 |
SOLSolana
|
$101.18 | $103.69 | $100.46 | $1.40亿 | $594.71亿 | 0.28% |
相关站点
共 40 个
Ethena - 加密货币行情
Aptos - 加密货币行情
Solana - 数字货币市值
United Stables - 比特币行情
币安币 - 数字货币市值
USD1 - 比特币行情
Initia - BTC行情
Uniswap - 数字货币市值
First Digital - 数字货币市值
USD1 - BTC行情
First Digital - 加密货币行情
Quant - 数字货币市值
Official Trump - 数字货币市值
Tutorial - 加密货币行情
Optimism - 以太坊ETH价格
Renzo - 比特币行情
RWUSD - 数字货币市值
Huma Finance - 加密货币行情
Bubblemaps - 比特币
EUR - 数字货币市值
Plume - 数字货币市值
Aerodrome - 比特币行情
United Stables - 比特币
瑞波币 - 币种排行
Bubblemaps - 比特币
Plume - 比特币行情
Arbitrum - 币种排行
Arbitrum - 币种排行
USD.AI - 比特币
NEAR Protocol - 以太坊ETH价格
Pepe - 比特币
Quant - 以太坊ETH价格
Official Trump - BTC行情
Aerodrome - 比特币行情
Official Trump - 比特币
Tether Gold - 加密货币行情
Hyperliquid - 比特币行情
Ripple USD - 比特币行情
EUR - 加密货币行情
Gitcoin - 币种排行