Numeraire

NMR · 美元计价

$9.57

-5.62% ≈ ￥63.162 (-$0.57)

更新于 2026-10-30 04:45:01

24H 最高$10.18

24H 最低$9.50

今日开盘$10.14

24H 成交量$60.57万

流通市值$7,215.48万

24H 涨跌额(-$0.57)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	PORTOFC Porto	$0.417	$0.438	$0.414	$19.90万	$492.66万	-3.70%
145	SKYSky	$0.06407	$0.06732	$0.06359	$201.65万	$15.67亿	-2.57%
301	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$184.12	$202.76	$181.10	$1,261.18万	$28.94亿	-7.80%
684	VSTBVSTB	$139.01	$144.46	$138.18	$3.96万	—	-2.13%
36	AVAXAvalanche	$8.406	$9.09	$8.39	$1,741.47万	$39.98亿	-6.40%
519	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
380	EDENOpenEden	$0.05064	$0.05629	$0.05034	$45.19万	$2,175.90万	-8.84%
317	GASGas	$1.156	$1.24	$1.15	$58.68万	$7,962.69万	-3.43%
387	KGSTKyrgyz Som Stablecoin	$0.011261	$0.01134	$0.011214	$43.91万	$804.77万	0.24%
77	DOTPolkadot	$0.92	$1.03	$0.914	$595.71万	$771.35万	-9.72%
101	BONKBonk	$0.00000292	$0.00000326	$0.0000029	$382.03万	$2.82亿	-8.46%
456	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
636	POWRPowerledger	$0.0531	$0.0561	$0.0525	$11.74万	$3,173.58万	-2.21%
122	REZRenzo	$0.004025	$0.005008	$0.004013	$279.68万	$3,986.84万	-17.76%
587	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
240	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.95万	$4.94亿	-0.01%
374	BERABerachain	$0.1405	$0.1555	$0.1398	$46.82万	$5,376.45万	-8.47%
6	SOLSolana	$96.75	$103.18	$96.36	$2.36亿	$605.20亿	-5.41%