嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$669.03万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	PORTOFC Porto	$0.435	$0.438	$0.414	$18.94万	$493.70万	1.16%
153	SKYSky	$0.06631	$0.06698	$0.06359	$166.94万	$15.33亿	2.60%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$198.15	$202.92	$190.07	$1,150.26万	$29.20亿	1.85%
685	VSTBVSTB	$143.73	$145.05	$140.69	$3.27万	—	0.04%
36	AVAXAvalanche	$8.945	$9.16	$8.56	$1,586.22万	$39.96亿	0.70%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
321	EDENOpenEden	$0.0544	$0.05735	$0.05262	$52.10万	$2,227.15万	2.56%
332	GASGas	$1.22	$1.23	$1.15	$49.64万	$7,798.80万	2.44%
357	KGSTKyrgyz Som Stablecoin	$0.01127	$0.01134	$0.011214	$44.04万	$781.03万	0.38%
77	DOTPolkadot	$1.008	$1.04	$0.963	$525.15万	$773.24万	-0.20%
107	BONKBonk	$0.00000313	$0.00000325	$0.000003	$301.01万	$2.78亿	1.62%
422	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
582	POWRPowerledger	$0.0559	$0.0561	$0.0525	$15.89万	$3,084.54万	3.14%
116	REZRenzo	$0.004265	$0.005008	$0.004191	$265.71万	$4,523.63万	-11.52%
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$2.55万	$4.94亿	0.02%
387	BERABerachain	$0.1514	$0.1567	$0.1454	$38.88万	$5,363.89万	0.46%
5	SOLSolana	$102.15	$103.85	$99.26	$2.16亿	$602.95亿	0.95%