Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-10-28 16:55:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$907.63万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $9.75万 | $486.76万 | 1.87% |
| 101 |
SKYSky
|
$0.066 | $0.06688 | $0.06403 | $281.97万 | $15.39亿 | 1.38% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$198.16 | $208.24 | $196.59 | $1,361.82万 | $28.78亿 | -4.16% |
| 651 |
VSTBVSTB
|
$147.51 | $147.60 | $141.83 | $7.00万 | — | 4.01% |
| 39 |
AVAXAvalanche
|
$9.035 | $9.09 | $8.69 | $1,076.37万 | $39.28亿 | 2.83% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 170 |
EDENOpenEden
|
$0.05485 | $0.05738 | $0.05375 | $127.31万 | $2,492.12万 | -3.09% |
| 480 |
GASGas
|
$1.189 | $1.20 | $1.15 | $22.47万 | $7,655.55万 | 3.12% |
| 671 |
KGSTKyrgyz Som Stablecoin
|
$0.011232 | $0.011238 | $0.011139 | $4.73万 | $778.61万 | 0.46% |
| 75 |
DOTPolkadot
|
$1.009 | $1.02 | $0.977 | $491.19万 | $16.92亿 | 1.61% |
| 127 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $194.19万 | $2.68亿 | 3.34% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 626 |
POWRPowerledger
|
$0.0553 | $0.0557 | $0.0531 | $10.32万 | $3,091.59万 | 4.14% |
| 63 |
REZRenzo
|
$0.004986 | $0.005498 | $0.00488 | $634.96万 | $4,684.52万 | -0.66% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.95万 | $4.94亿 | -0.01% |
| 358 |
BERABerachain
|
$0.1521 | $0.1547 | $0.145 | $40.49万 | $5,293.18万 | 2.08% |
| 5 |
SOLSolana
|
$102.77 | $103.69 | $99.16 | $1.37亿 | $594.71亿 | 2.97% |
相关站点
共 40 个
比特币
Lorenzo - 比特币
Quant - BTC行情
Caldera - BTC行情
Gitcoin - 比特币行情
Gram - 比特币行情
比特币 - BTC行情
Nillion - 以太坊ETH价格
Celo - 数字货币市值
Worldcoin - 比特币
Chainlink - 比特币行情
Lorenzo - 比特币
MegaETH - 加密货币行情
EUR - 加密货币行情
狗币 - BTC行情
莱特币 - 以太坊ETH价格
Plume - 数字货币市值
Hedera - 比特币行情
Plume - 比特币
Ripple USD - 以太坊ETH价格
Hyperliquid - 比特币行情
RWUSD - 以太坊ETH价格
Sui - 加密货币行情
Sui - 比特币行情
Artificial - BTC行情
艾达币 - 比特币
USDC - 比特币
Worldcoin - 加密货币行情
Vana - BTC行情
Aptos - 以太坊ETH价格
Aerodrome - 加密货币行情
Ethena - 比特币
Artificial - BTC行情
USD1 - 以太坊ETH价格
Plasma - 比特币
Huma Finance - 币种排行
Internet - 比特币
Pudgy Penguins - 比特币
瑞波币 - 币种排行
Haedal - 数字货币市值