Resolv

RESOLV · 美元计价

$0.01608

-2.55% ≈ ￥0.106128 (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.01675

24H 最低$0.0157

今日开盘$0.0165

24H 成交量$22.42万

流通市值$850.87万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	PORTOFC Porto	$0.429	$0.438	$0.414	$18.15万	$493.70万	-0.69%
145	SKYSky	$0.06527	$0.06698	$0.06359	$172.33万	$15.33亿	0.52%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.5	$202.92	$190.07	$1,104.24万	$29.20亿	-1.68%
690	VSTBVSTB	$140.93	$148.67	$140.69	$2.03万	—	-5.20%
35	AVAXAvalanche	$8.796	$9.16	$8.56	$1,525.26万	$39.96亿	-0.95%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
289	EDENOpenEden	$0.05372	$0.05735	$0.05257	$59.54万	$2,227.15万	-0.07%
416	GASGas	$1.198	$1.22	$1.15	$33.74万	$7,798.80万	1.27%
362	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$42.40万	$781.03万	0.09%
73	DOTPolkadot	$0.991	$1.04	$0.963	$558.93万	$773.24万	-1.20%
102	BONKBonk	$0.00000308	$0.00000325	$0.000003	$301.96万	$2.78亿	0.65%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
599	POWRPowerledger	$0.0548	$0.0552	$0.0525	$14.20万	$3,084.54万	0.55%
107	REZRenzo	$0.004251	$0.005008	$0.004191	$283.91万	$4,523.63万	-12.55%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
398	BERABerachain	$0.1488	$0.1567	$0.1454	$36.58万	$5,363.89万	-0.87%
5	SOLSolana	$100.59	$103.85	$99.26	$2.00亿	$602.95亿	-0.99%