SKUUB

SKUUB · 美元计价

$19.01

-6.17% ≈ ￥125.466 (-$1.25)

更新于 2026-10-30 05:00:02

24H 最高$21.52

24H 最低$19.00

今日开盘$20.26

24H 成交量$4.24万

流通市值—

24H 涨跌额(-$1.25)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	PORTOFC Porto	$0.417	$0.438	$0.414	$20.36万	$492.66万	-4.14%
141	SKYSky	$0.06583	$0.06732	$0.06273	$225.98万	$15.67亿	-0.09%
316	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$182.16	$202.76	$180.60	$1,335.48万	$28.94亿	-8.99%
683	VSTBVSTB	$139	$144.46	$138.18	$4.09万	—	-2.18%
36	AVAXAvalanche	$8.325	$9.09	$8.26	$1,931.24万	$39.98亿	-7.66%
532	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
376	EDENOpenEden	$0.05073	$0.05629	$0.04962	$49.05万	$2,175.90万	-9.05%
319	GASGas	$1.158	$1.24	$1.14	$61.52万	$7,962.69万	-3.66%
404	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.02万	$804.77万	0.11%
72	DOTPolkadot	$0.909	$1.03	$0.89	$719.14万	$771.35万	-11.14%
103	BONKBonk	$0.00000284	$0.00000326	$0.00000282	$406.70万	$2.82亿	-10.97%
478	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
638	POWRPowerledger	$0.0531	$0.0561	$0.0523	$12.48万	$3,173.58万	-2.57%
122	REZRenzo	$0.003996	$0.005008	$0.003949	$288.45万	$3,986.84万	-19.27%
593	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
253	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
678	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
366	BERABerachain	$0.138	$0.1555	$0.1357	$50.83万	$5,376.45万	-10.45%
5	SOLSolana	$95.94	$103.18	$95.00	$2.65亿	$605.20亿	-6.36%