Solv Protocol
SOLV · 美元计价
$0.00512
12.28%
≈ ￥0.033792
($0.00)
更新于 2026-10-28 16:40:03
24H 最高$0.00544
24H 最低$0.00451
今日开盘$0.00456
24H 成交量$242.59万
流通市值$2,670.37万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $10.19万 | $486.76万 | 1.87% |
| 101 |
SKYSky
|
$0.06585 | $0.06688 | $0.06403 | $285.60万 | $15.39亿 | 1.42% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$198.29 | $209.09 | $196.59 | $1,362.99万 | $28.78亿 | -5.14% |
| 651 |
VSTBVSTB
|
$147.21 | $147.60 | $141.83 | $6.97万 | — | 3.79% |
| 39 |
AVAXAvalanche
|
$9.045 | $9.09 | $8.69 | $1,073.00万 | $39.28亿 | 2.94% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 170 |
EDENOpenEden
|
$0.05491 | $0.05738 | $0.05375 | $127.16万 | $2,492.12万 | -2.87% |
| 486 |
GASGas
|
$1.192 | $1.20 | $1.15 | $21.72万 | $7,655.55万 | 3.47% |
| 672 |
KGSTKyrgyz Som Stablecoin
|
$0.011232 | $0.011238 | $0.011139 | $4.59万 | $778.61万 | 0.45% |
| 73 |
DOTPolkadot
|
$1.011 | $1.02 | $0.977 | $490.47万 | $16.92亿 | 1.61% |
| 126 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $195.81万 | $2.68亿 | 3.34% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 626 |
POWRPowerledger
|
$0.0553 | $0.0557 | $0.0531 | $10.32万 | $3,091.59万 | 3.95% |
| 62 |
REZRenzo
|
$0.00497 | $0.005498 | $0.00488 | $661.37万 | $4,684.52万 | 1.39% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 684 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 359 |
BERABerachain
|
$0.1525 | $0.1547 | $0.145 | $40.46万 | $5,293.18万 | 2.35% |
| 5 |
SOLSolana
|
$103.2 | $103.69 | $99.16 | $1.33亿 | $594.71亿 | 3.31% |
相关站点
共 40 个
Gram - 币种排行
以太坊 - 比特币
Tutorial - 比特币
Aptos - 以太坊ETH价格
Initia - 币种排行
NFP - 加密货币行情
Artificial - 比特币
Optimism - 加密货币行情
Lorenzo - 比特币行情
Renzo - 数字货币市值
Aave - 比特币
Worldcoin - 加密货币行情
BFUSD - 币种排行
Ondo - 币种排行
Caldera - BTC行情
BFUSD - BTC行情
RWUSD - 加密货币行情
First Digital - 加密货币行情
Tokamak - 比特币
Optimism - 数字货币市值
Arbitrum - 比特币行情
Huma Finance - 比特币行情
Quant - 比特币行情
Tether Gold - 加密货币行情
Quant - 加密货币行情
Avalanche - 比特币行情
莱特币 - 币种排行
Internet - 以太坊ETH价格
Tutorial - 比特币行情
Aerodrome - 比特币
Zama - 币种排行
PAX Gold - 以太坊ETH价格
Ondo - BTC行情
Brevis - 以太坊ETH价格
Avalanche - 加密货币行情
Official Trump - BTC行情
瑞波币 - 加密货币行情
Uniswap - 加密货币行情
Arbitrum - 比特币行情
USD.AI - BTC行情