STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-28 16:45:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.425 | $10.04万 | $486.76万 | 2.58% |
| 101 |
SKYSky
|
$0.06599 | $0.06688 | $0.06403 | $285.46万 | $15.39亿 | 1.43% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$198.46 | $208.24 | $196.59 | $1,362.47万 | $28.78亿 | -4.09% |
| 651 |
VSTBVSTB
|
$147.21 | $147.60 | $141.83 | $6.97万 | — | 3.79% |
| 39 |
AVAXAvalanche
|
$9.054 | $9.09 | $8.69 | $1,074.20万 | $39.28亿 | 3.09% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 170 |
EDENOpenEden
|
$0.05495 | $0.05738 | $0.05375 | $127.24万 | $2,492.12万 | -2.54% |
| 484 |
GASGas
|
$1.189 | $1.20 | $1.15 | $22.00万 | $7,655.55万 | 3.21% |
| 672 |
KGSTKyrgyz Som Stablecoin
|
$0.011232 | $0.011238 | $0.011139 | $4.60万 | $778.61万 | 0.45% |
| 73 |
DOTPolkadot
|
$1.012 | $1.02 | $0.977 | $491.18万 | $16.92亿 | 1.61% |
| 127 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000295 | $194.22万 | $2.68亿 | 3.68% |
| 411 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 626 |
POWRPowerledger
|
$0.0553 | $0.0557 | $0.0531 | $10.32万 | $3,091.59万 | 3.95% |
| 62 |
REZRenzo
|
$0.004965 | $0.005498 | $0.00488 | $659.41万 | $4,684.52万 | 0.16% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 359 |
BERABerachain
|
$0.1523 | $0.1547 | $0.145 | $40.35万 | $5,293.18万 | 2.42% |
| 5 |
SOLSolana
|
$103.1 | $103.69 | $99.16 | $1.36亿 | $594.71亿 | 3.28% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
PancakeSwap - 比特币
Gram - 数字货币市值
币安币 - 加密货币行情
USD1 - 比特币行情
BFUSD - 数字货币市值
Official Trump - 数字货币市值
Aerodrome - 数字货币市值
Quant - 以太坊ETH价格
Plume - 数字货币市值
Ripple USD - 加密货币行情
Pepe - 数字货币市值
Uniswap - 比特币行情
Plume - 比特币行情
USDC - 比特币
Tokamak - 比特币
Bubblemaps - 币种排行
Aave - 数字货币市值
Ondo - 比特币行情
Midnight - 比特币行情
Aerodrome - 比特币行情
Tether Gold - BTC行情
Official Trump - 比特币行情
币安币 - 币种排行
Animecoin - BTC行情
恒星币 - 数字货币市值
USDC - 比特币
Tutorial - 数字货币市值
Optimism - 比特币行情
Haedal - 比特币行情
Nillion - 以太坊ETH价格
Internet - 比特币
Aster - 比特币行情
Solana - 加密货币行情
Tether Gold - 数字货币市值
EUR - 加密货币行情
MarsCoin - 加密货币行情
莱特币 - 币种排行
Aave - 以太坊ETH价格
NFP - 数字货币市值