Celestia
TIA · 美元计价
$0.5365
2.37%
≈ ￥3.5409
($0.01)
更新于 2026-10-28 20:05:02
24H 最高$0.547
24H 最低$0.5203
今日开盘$0.5241
24H 成交量$317.45万
流通市值$5.28亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.427 | $9.29万 | $486.76万 | 1.41% |
| 102 |
SKYSky
|
$0.06536 | $0.06688 | $0.06403 | $274.94万 | $15.39亿 | 1.08% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$199.91 | $203.86 | $196.59 | $1,309.82万 | $28.78亿 | -1.03% |
| 648 |
VSTBVSTB
|
$148.52 | $148.84 | $143.31 | $7.30万 | — | 3.64% |
| 36 |
AVAXAvalanche
|
$8.958 | $9.09 | $8.74 | $1,143.31万 | $39.28亿 | 2.45% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 163 |
EDENOpenEden
|
$0.05415 | $0.05738 | $0.05375 | $130.52万 | $2,492.12万 | -3.51% |
| 478 |
GASGas
|
$1.192 | $1.20 | $1.16 | $23.06万 | $7,655.55万 | 3.11% |
| 660 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.011164 | $5.87万 | $778.61万 | 0.55% |
| 75 |
DOTPolkadot
|
$1.015 | $1.02 | $0.977 | $504.28万 | $16.92亿 | 3.15% |
| 125 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000297 | $203.62万 | $2.68亿 | 4.36% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 634 |
POWRPowerledger
|
$0.0552 | $0.0557 | $0.054 | $9.10万 | $3,091.59万 | 1.66% |
| 67 |
REZRenzo
|
$0.004874 | $0.005498 | $0.004841 | $560.10万 | $4,684.52万 | -4.23% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.75万 | $4.94亿 | -0.01% |
| 388 |
BERABerachain
|
$0.151 | $0.1547 | $0.1475 | $36.10万 | $5,293.18万 | 2.23% |
| 5 |
SOLSolana
|
$102.55 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.50% |
相关站点
共 40 个
Filecoin - BTC行情
Celo - BTC行情
Zama - 数字货币市值
Sui - 数字货币市值
LayerZero - 数字货币市值
BFUSD - 以太坊ETH价格
Solana - 加密货币行情
RWUSD - 比特币
Ethena - 以太坊ETH价格
Blur - 加密货币行情
恒星币 - 比特币行情
Nillion - 数字货币市值
Tutorial - 比特币
Pepe - 比特币行情
PAX Gold - 币种排行
Gram - 比特币行情
达世币 - 数字货币市值
Aerodrome - 以太坊ETH价格
大零币 - 比特币
NFP - 比特币
NFP - BTC行情
United Stables - 比特币行情
Optimism - 比特币行情
Bittensor - BTC行情
Pepe - 比特币行情
Sui - BTC行情
Avalanche - 币种排行
RWUSD - 比特币行情
USD.AI - 比特币
BFUSD - BTC行情
Optimism - 比特币
Ripple USD - 比特币行情
Caldera - 币种排行
波场 - 以太坊ETH价格
NEAR Protocol - 比特币
比特币 - BTC行情
PAX Gold - 加密货币行情
Ripple USD - 数字货币市值
Sui - 比特币
PAX Gold - 加密货币行情