Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-10-28 14:35:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,081.10万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.79万 | $486.76万 | 2.36% |
| 104 |
SKYSky
|
$0.06586 | $0.06688 | $0.06403 | $286.43万 | $15.39亿 | 1.48% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$201.68 | $213.00 | $196.59 | $1,655.74万 | $28.78亿 | 0.97% |
| 654 |
VSTBVSTB
|
$147.46 | $147.60 | $141.12 | $6.56万 | — | 4.15% |
| 41 |
AVAXAvalanche
|
$9.006 | $9.09 | $8.69 | $1,039.12万 | $39.28亿 | 2.71% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 166 |
EDENOpenEden
|
$0.05439 | $0.05738 | $0.05375 | $126.85万 | $2,492.12万 | -3.62% |
| 536 |
GASGas
|
$1.196 | $1.20 | $1.15 | $17.39万 | $7,655.55万 | 3.73% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.011213 | $0.011222 | $0.011139 | $3.37万 | $778.61万 | 0.05% |
| 75 |
DOTPolkadot
|
$1.002 | $1.01 | $0.977 | $474.01万 | $16.92亿 | 1.01% |
| 122 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000295 | $198.22万 | $2.68亿 | 1.66% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 631 |
POWRPowerledger
|
$0.0549 | $0.0557 | $0.0531 | $9.98万 | $3,091.59万 | 2.43% |
| 54 |
REZRenzo
|
$0.005113 | $0.005498 | $0.004542 | $790.22万 | $4,684.52万 | 10.50% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 347 |
BERABerachain
|
$0.1522 | $0.1547 | $0.145 | $41.49万 | $5,293.18万 | 1.81% |
| 5 |
SOLSolana
|
$102.1 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 2.18% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
大零币 - 比特币
Ether.fi - 加密货币行情
牛来 - 数字货币市值
Worldcoin - 以太坊ETH价格
Midnight - 比特币
PAX Gold - 币种排行
Bubblemaps - 比特币
Osmosis - 数字货币市值
Ondo - 加密货币行情
Polkadot - 以太坊ETH价格
Chainlink - 比特币
Bubblemaps - 比特币
USD1 - 比特币行情
Tutorial - 比特币行情
Bubblemaps - 币种排行
Hedera - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Aster - 比特币
Bubblemaps - 比特币
Ripple USD - 数字货币市值
Hedera - BTC行情
NEAR Protocol - 比特币
艾达币 - 数字货币市值
Gitcoin - 比特币
Ripple USD - BTC行情
以太坊 - 比特币行情
莱特币 - 比特币行情
Pudgy Penguins - 比特币
Caldera - 数字货币市值
Ether.fi - 币种排行
United Stables - 币种排行
瑞波币 - 比特币行情
Tokamak - BTC行情
Hedera - 加密货币行情
PAX Gold - BTC行情
Aptos - 比特币
United Stables - 以太坊ETH价格
MegaETH - 币种排行
Ondo - 以太坊ETH价格