波场

TRX · 美元计价

$0.3588

8.86% ≈ ￥2.3681 ($0.03)

更新于 2026-10-30 09:10:02

24H 最高$0.3654

24H 最低$0.3286

今日开盘$0.3296

24H 成交量$1.25亿

流通市值$314.71亿

24H 涨跌额($0.03)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	PORTOFC Porto	$0.396	$0.438	$0.387	$26.93万	$492.66万	-9.38%
102	SKYSky	$0.06502	$0.0686	$0.06273	$497.38万	$15.67亿	-0.40%
365	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$181.4	$200.00	$175.15	$1,555.81万	$28.94亿	-8.32%
684	VSTBVSTB	$137.5	$144.46	$137.50	$4.33万	—	-2.90%
32	AVAXAvalanche	$8.244	$9.09	$8.00	$2,729.24万	$39.98亿	-7.43%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
356	EDENOpenEden	$0.04901	$0.05613	$0.04723	$66.39万	$2,175.90万	-11.45%
301	GASGas	$1.12	$1.24	$1.11	$81.24万	$7,962.69万	-5.96%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.72万	$804.77万	0.12%
70	DOTPolkadot	$0.909	$1.03	$0.869	$979.76万	$771.35万	-9.37%
97	BONKBonk	$0.00000275	$0.00000326	$0.00000263	$548.88万	$2.82亿	-12.42%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
590	POWRPowerledger	$0.0516	$0.058	$0.0505	$21.14万	$3,173.58万	-4.27%
133	REZRenzo	$0.003829	$0.004913	$0.003728	$323.52万	$3,986.84万	-21.83%
621	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
285	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$7.08万	$4.94亿	0.00%
338	BERABerachain	$0.1347	$0.1545	$0.13	$72.39万	$5,376.45万	-10.74%
5	SOLSolana	$94.5	$103.18	$92.34	$4.27亿	$605.20亿	-6.90%