Turtle

TURTLE · 美元计价

$0.032

-7.51% ≈ ￥0.2112 (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高$0.0357

24H 最低$0.0309

今日开盘$0.0346

24H 成交量$21.28万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	PORTOFC Porto	$0.396	$0.438	$0.387	$26.80万	$492.66万	-7.69%
104	SKYSky	$0.06339	$0.0686	$0.06273	$516.55万	$15.67亿	-1.66%
368	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$176.71	$200.00	$175.15	$1,611.46万	$28.94亿	-9.03%
684	VSTBVSTB	$137.3	$144.46	$137.00	$4.33万	—	-2.71%
33	AVAXAvalanche	$8.226	$9.09	$8.00	$2,615.98万	$39.98亿	-4.62%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
334	EDENOpenEden	$0.04813	$0.05613	$0.0471	$73.88万	$2,175.90万	-11.36%
301	GASGas	$1.117	$1.24	$1.11	$81.73万	$7,962.69万	-4.20%
574	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.09万	$804.77万	0.12%
72	DOTPolkadot	$0.908	$1.03	$0.869	$965.74万	$771.35万	-6.87%
98	BONKBonk	$0.00000277	$0.00000326	$0.00000263	$535.51万	$2.82亿	-9.48%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
598	POWRPowerledger	$0.052	$0.058	$0.0505	$20.50万	$3,173.58万	-1.70%
133	REZRenzo	$0.003824	$0.004898	$0.003728	$328.24万	$3,986.84万	-20.96%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
291	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$7.09万	$4.94亿	0.00%
332	BERABerachain	$0.133	$0.1545	$0.13	$73.99万	$5,376.45万	-9.59%
5	SOLSolana	$94.01	$103.18	$92.34	$4.31亿	$605.20亿	-5.62%