UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	PORTOFC Porto	$0.417	$0.438	$0.387	$30.67万	$492.66万	-0.95%
97	SKYSky	$0.0656	$0.0686	$0.06168	$577.71万	$15.67亿	1.91%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$194.62	$200.00	$175.15	$1,798.26万	$28.94亿	1.43%
684	VSTBVSTB	$137.86	$144.46	$137.00	$4.24万	—	-2.50%
36	AVAXAvalanche	$8.57	$9.09	$8.00	$2,597.56万	$39.98亿	-0.99%
569	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
330	EDENOpenEden	$0.05042	$0.05613	$0.0471	$78.50万	$2,175.90万	-5.37%
313	GASGas	$1.131	$1.24	$1.11	$84.07万	$7,962.69万	-2.16%
606	KGSTKyrgyz Som Stablecoin	$0.011254	$0.01134	$0.011214	$20.20万	$804.77万	0.34%
73	DOTPolkadot	$0.948	$1.03	$0.869	$1,024.14万	$771.35万	-2.77%
102	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$556.00万	$2.82亿	-4.31%
527	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
513	POWRPowerledger	$0.0515	$0.058	$0.049	$36.10万	$3,173.58万	-3.01%
150	REZRenzo	$0.004184	$0.004368	$0.003728	$272.13万	$3,986.84万	-3.88%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
303	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
635	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.54万	$4.94亿	0.01%
318	BERABerachain	$0.1375	$0.1545	$0.13	$81.67万	$5,376.45万	-6.21%
5	SOLSolana	$97.77	$103.18	$92.34	$4.54亿	$605.20亿	-2.10%