Ethena USDe

USDE · 美元计价

$0.9998

-0.12% ≈ ￥6.5987 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$1.00

24H 最低$0.98

今日开盘$1.001

24H 成交量$1,139.48万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	PORTOFC Porto	$0.408	$0.438	$0.387	$31.09万	$492.66万	-2.63%
97	SKYSky	$0.06549	$0.0686	$0.06168	$580.52万	$15.67亿	1.50%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$193.39	$200.00	$175.15	$1,851.34万	$28.94亿	0.44%
684	VSTBVSTB	$137.43	$144.46	$137.00	$4.24万	—	-2.69%
36	AVAXAvalanche	$8.492	$9.09	$8.00	$2,605.28万	$39.98亿	-1.61%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
331	EDENOpenEden	$0.05012	$0.05613	$0.0471	$78.33万	$2,175.90万	-6.05%
314	GASGas	$1.13	$1.24	$1.11	$84.18万	$7,962.69万	-2.42%
610	KGSTKyrgyz Som Stablecoin	$0.011259	$0.01134	$0.011214	$18.93万	$804.77万	0.40%
72	DOTPolkadot	$0.947	$1.03	$0.869	$1,027.24万	$771.35万	-2.77%
105	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$543.28万	$2.82亿	-3.99%
527	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
512	POWRPowerledger	$0.0516	$0.058	$0.049	$36.73万	$3,173.58万	-2.64%
151	REZRenzo	$0.004174	$0.004368	$0.003728	$271.23万	$3,986.84万	-3.56%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
635	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$15.55万	$4.94亿	-0.02%
317	BERABerachain	$0.1373	$0.1545	$0.13	$82.13万	$5,376.45万	-6.22%
5	SOLSolana	$97.32	$103.18	$92.34	$4.56亿	$605.20亿	-2.48%