Virtuals Protocol

VIRTUAL · 美元计价

$0.6113

-3.37% ≈ ￥4.0346 (-$0.02)

更新于 2026-10-29 19:00:01

24H 最高$0.6408

24H 最低$0.6

今日开盘$0.6326

24H 成交量$248.31万

流通市值$4.13亿

24H 涨跌额(-$0.02)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	PORTOFC Porto	$0.427	$0.438	$0.414	$17.77万	$493.70万	-1.61%
145	SKYSky	$0.06521	$0.06698	$0.06359	$173.74万	$15.33亿	-0.88%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$194.21	$202.92	$190.07	$1,201.50万	$29.20亿	-3.62%
688	VSTBVSTB	$142.06	$149.24	$140.69	$2.26万	—	-4.51%
35	AVAXAvalanche	$8.802	$9.16	$8.56	$1,561.48万	$39.96亿	-2.48%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
280	EDENOpenEden	$0.05365	$0.05735	$0.05257	$65.32万	$2,227.15万	-1.56%
586	GASGas	$1.171	$1.22	$1.15	$15.36万	$7,798.80万	-1.76%
428	KGSTKyrgyz Som Stablecoin	$0.011266	$0.01134	$0.011214	$32.38万	$781.03万	0.29%
71	DOTPolkadot	$0.993	$1.04	$0.963	$598.66万	$773.24万	-2.65%
101	BONKBonk	$0.00000308	$0.00000325	$0.000003	$314.67万	$2.78亿	-0.65%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
600	POWRPowerledger	$0.0547	$0.0553	$0.0525	$13.97万	$3,084.54万	-0.91%
103	REZRenzo	$0.004273	$0.005008	$0.004222	$304.24万	$4,523.63万	-12.87%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
372	BERABerachain	$0.1491	$0.1567	$0.1454	$40.17万	$5,363.89万	-2.17%
4	SOLSolana	$100.63	$103.85	$99.26	$2.01亿	$602.95亿	-2.22%