WAX

WAXP · 美元计价

$0.00437

-7.81% ≈ ￥0.028842 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.00474

24H 最低$0.00435

今日开盘$0.00474

24H 成交量$21.64万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	PORTOFC Porto	$0.409	$0.438	$0.409	$22.85万	$492.66万	-6.41%
129	SKYSky	$0.06521	$0.068	$0.06273	$290.32万	$15.67亿	-0.78%
319	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$183.23	$202.76	$180.60	$1,388.91万	$28.94亿	-8.84%
682	VSTBVSTB	$138.24	$144.46	$138.00	$4.36万	—	-2.60%
35	AVAXAvalanche	$8.439	$9.09	$8.26	$2,150.09万	$39.98亿	-6.63%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
363	EDENOpenEden	$0.0502	$0.05613	$0.04962	$54.51万	$2,175.90万	-10.04%
324	GASGas	$1.169	$1.24	$1.14	$62.93万	$7,962.69万	-2.66%
416	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.15万	$804.77万	0.11%
71	DOTPolkadot	$0.927	$1.03	$0.89	$781.28万	$771.35万	-9.12%
103	BONKBonk	$0.00000285	$0.00000326	$0.00000282	$418.81万	$2.82亿	-10.94%
483	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
629	POWRPowerledger	$0.0535	$0.0561	$0.0523	$14.42万	$3,173.58万	-1.65%
125	REZRenzo	$0.004023	$0.005008	$0.003949	$297.23万	$3,986.84万	-18.96%
601	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
264	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
364	BERABerachain	$0.14	$0.1545	$0.1357	$54.31万	$5,376.45万	-8.74%
5	SOLSolana	$97.66	$103.18	$95.00	$2.94亿	$605.20亿	-4.90%