WAX

WAXP · 美元计价

$0.00464

-1.28% ≈ ￥0.030624 (-$0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.00478

24H 最低$0.00452

今日开盘$0.0047

24H 成交量$15.77万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	PORTOFC Porto	$0.434	$0.438	$0.414	$19.33万	$492.66万	1.40%
154	SKYSky	$0.06714	$0.06732	$0.06359	$171.57万	$15.67亿	2.58%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$194.34	$202.92	$190.07	$1,188.38万	$28.94亿	-0.11%
687	VSTBVSTB	$141.97	$145.05	$140.69	$3.32万	—	-1.62%
34	AVAXAvalanche	$8.926	$9.16	$8.56	$1,678.54万	$39.98亿	0.93%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
400	EDENOpenEden	$0.05521	$0.05735	$0.05262	$37.80万	$2,175.90万	2.49%
320	GASGas	$1.222	$1.24	$1.15	$53.12万	$7,962.69万	3.38%
363	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$43.95万	$804.77万	0.13%
79	DOTPolkadot	$1.002	$1.04	$0.963	$515.95万	$771.35万	0.91%
98	BONKBonk	$0.00000319	$0.00000326	$0.000003	$352.00万	$2.82亿	4.25%
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
597	POWRPowerledger	$0.0558	$0.0561	$0.0525	$14.79万	$3,173.58万	3.33%
116	REZRenzo	$0.004296	$0.005008	$0.004191	$277.69万	$3,986.84万	-11.46%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.78万	$4.94亿	-0.01%
384	BERABerachain	$0.1512	$0.1567	$0.1454	$39.79万	$5,376.45万	1.27%
5	SOLSolana	$101.63	$103.85	$99.26	$2.30亿	$605.20亿	0.44%