Western Digital (bStocks Token

WDCB · 美元计价

$378.32

-1.41% ≈ ￥2496.91 (-$5.40)

更新于 2026-10-30 13:00:02

24H 最高$402.11

24H 最低$369.25

今日开盘$383.72

24H 成交量$43.63万

流通市值$283.39万

24H 涨跌额(-$5.40)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	PORTOFC Porto	$0.408	$0.438	$0.387	$26.98万	$492.66万	-4.45%
101	SKYSky	$0.06537	$0.0686	$0.06168	$547.89万	$15.67亿	1.52%
381	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$188.17	$200.00	$175.15	$1,636.55万	$28.94亿	-2.50%
684	VSTBVSTB	$137.55	$144.46	$137.00	$4.16万	—	-2.61%
36	AVAXAvalanche	$8.548	$9.09	$8.00	$2,526.69万	$39.98亿	-1.52%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
335	EDENOpenEden	$0.04967	$0.05613	$0.0471	$75.66万	$2,175.90万	-7.85%
308	GASGas	$1.126	$1.24	$1.11	$83.05万	$7,962.69万	-3.68%
580	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.73万	$804.77万	0.13%
76	DOTPolkadot	$0.943	$1.03	$0.869	$970.50万	$771.35万	-3.68%
104	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$541.63万	$2.82亿	-5.21%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
592	POWRPowerledger	$0.0535	$0.058	$0.0505	$21.18万	$3,173.58万	0.75%
145	REZRenzo	$0.004003	$0.004462	$0.003728	$281.94万	$3,986.84万	-9.11%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
318	BERABerachain	$0.1378	$0.1545	$0.13	$78.77万	$5,376.45万	-6.89%
5	SOLSolana	$97.33	$103.18	$92.34	$4.45亿	$605.20亿	-2.85%