WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-10-28 15:25:01
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$940.83万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.68万 | $486.76万 | 2.12% |
| 103 |
SKYSky
|
$0.06548 | $0.06688 | $0.06403 | $285.52万 | $15.39亿 | 0.46% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 29 |
QNTQuant
|
$200.64 | $213.00 | $196.59 | $1,645.24万 | $28.78亿 | -1.74% |
| 653 |
VSTBVSTB
|
$147.47 | $147.60 | $141.12 | $6.41万 | — | 4.50% |
| 41 |
AVAXAvalanche
|
$8.966 | $9.09 | $8.69 | $1,050.08万 | $39.28亿 | 2.18% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 168 |
EDENOpenEden
|
$0.05434 | $0.05738 | $0.05375 | $126.64万 | $2,492.12万 | -4.16% |
| 513 |
GASGas
|
$1.189 | $1.20 | $1.15 | $18.80万 | $7,655.55万 | 2.86% |
| 680 |
KGSTKyrgyz Som Stablecoin
|
$0.011212 | $0.011222 | $0.011139 | $3.49万 | $778.61万 | 0.03% |
| 76 |
DOTPolkadot
|
$0.994 | $1.01 | $0.977 | $466.82万 | $16.92亿 | 0.10% |
| 124 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000295 | $197.01万 | $2.68亿 | 1.99% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 633 |
POWRPowerledger
|
$0.0552 | $0.0557 | $0.0531 | $9.74万 | $3,091.59万 | 3.76% |
| 54 |
REZRenzo
|
$0.004901 | $0.005498 | $0.004542 | $806.03万 | $4,684.52万 | 5.19% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 355 |
BERABerachain
|
$0.1513 | $0.1547 | $0.145 | $40.02万 | $5,293.18万 | 0.80% |
| 5 |
SOLSolana
|
$102.01 | $102.44 | $99.16 | $1.28亿 | $594.71亿 | 2.16% |
相关站点
共 40 个
Caldera - 比特币行情
USD1 - 数字货币市值
达世币 - BTC行情
比特现金 - 币种排行
Ripple USD - 数字货币市值
比特币 - 币种排行
Plasma - 币种排行
Aave - 比特币行情
Artificial - 以太坊ETH价格
Plasma - BTC行情
Zama - BTC行情
艾达币 - 比特币行情
Aave - 加密货币行情
Lorenzo - 币种排行
First Digital - 比特币
Worldcoin - BTC行情
Aave - 比特币行情
First Digital - 比特币
Aerodrome - 比特币
Starknet - 加密货币行情
Aptos - 币种排行
First Digital - 比特币行情
Ondo - BTC行情
NEAR Protocol - 数字货币市值
Celo - 数字货币市值
Initia - BTC行情
Pump.fun - 比特币行情
Aptos - BTC行情
USD1 - 加密货币行情
以太坊 - 加密货币行情
Uniswap - 数字货币市值
Quant - BTC行情
Ondo - BTC行情
狗币 - 比特币
Midnight - 数字货币市值
NFP - 比特币行情
PancakeSwap - 加密货币行情
Artificial - 币种排行
Celo - 以太坊ETH价格
Sui - 比特币