Tether Gold

XAUT · 美元计价

$4027.87

-0.42% ≈ ￥26583.94 (-$16.84)

更新于 2026-10-29 16:25:02

24H 最高$4,078.08

24H 最低$4,020.15

今日开盘$4044.71

24H 成交量$2,382.77万

流通市值$32.63亿

24H 涨跌额(-$16.84)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	PORTOFC Porto	$0.417	$0.438	$0.414	$15.28万	$493.70万	-4.14%
141	SKYSky	$0.06443	$0.06698	$0.06359	$187.40万	$15.33亿	-1.98%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$192.75	$203.43	$190.07	$1,281.56万	$29.20亿	-2.88%
686	VSTBVSTB	$141.92	$149.24	$140.69	$3.06万	—	-3.76%
36	AVAXAvalanche	$8.687	$9.16	$8.56	$1,590.61万	$39.96亿	-3.56%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
292	EDENOpenEden	$0.0531	$0.05735	$0.05257	$62.48万	$2,227.15万	-2.75%
555	GASGas	$1.159	$1.22	$1.15	$17.83万	$7,798.80万	-2.69%
436	KGSTKyrgyz Som Stablecoin	$0.011221	$0.011238	$0.011214	$31.06万	$781.03万	-0.03%
72	DOTPolkadot	$0.979	$1.04	$0.963	$621.51万	$773.24万	-2.88%
100	BONKBonk	$0.00000304	$0.00000325	$0.000003	$320.61万	$2.78亿	-1.62%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
597	POWRPowerledger	$0.053	$0.0555	$0.0525	$14.28万	$3,084.54万	-3.99%
101	REZRenzo	$0.004322	$0.00514	$0.004312	$319.70万	$4,523.63万	-13.77%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
381	BERABerachain	$0.1469	$0.1567	$0.1454	$39.14万	$5,363.89万	-3.80%
4	SOLSolana	$100.07	$103.85	$99.26	$2.14亿	$602.95亿	-2.34%