门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-29 21:35:03

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$112.41亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	PORTOFC Porto	$0.428	$0.438	$0.414	$18.33万	$493.70万	-0.47%
144	SKYSky	$0.06503	$0.06698	$0.06359	$171.83万	$15.33亿	0.11%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$193.81	$202.92	$190.07	$1,120.96万	$29.20亿	-1.52%
686	VSTBVSTB	$143.74	$145.05	$140.69	$3.17万	—	-0.84%
35	AVAXAvalanche	$8.798	$9.16	$8.56	$1,516.74万	$39.96亿	-0.97%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
295	EDENOpenEden	$0.0538	$0.05735	$0.05257	$57.26万	$2,227.15万	0.66%
356	GASGas	$1.206	$1.22	$1.15	$44.42万	$7,798.80万	1.69%
355	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01134	$0.011214	$44.58万	$781.03万	0.11%
74	DOTPolkadot	$0.991	$1.04	$0.963	$540.76万	$773.24万	-1.20%
104	BONKBonk	$0.00000306	$0.00000325	$0.000003	$301.65万	$2.78亿	0.00%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
594	POWRPowerledger	$0.0553	$0.0555	$0.0525	$14.61万	$3,084.54万	1.65%
107	REZRenzo	$0.004225	$0.005008	$0.004191	$279.22万	$4,523.63万	-12.83%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	-0.02%
398	BERABerachain	$0.1488	$0.1567	$0.1454	$36.89万	$5,363.89万	-1.00%
5	SOLSolana	$100.41	$103.85	$99.26	$2.02亿	$602.95亿	-0.99%