Verge
XVG · 美元计价
$0.002429
-2.88%
≈ ￥0.016031
(-$0.00)
更新于 2026-10-29 11:45:02
24H 最高$0.002543
24H 最低$0.002427
今日开盘$0.002501
24H 成交量$7.66万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $11.93万 | $493.70万 | -2.51% |
| 130 |
SKYSky
|
$0.06378 | $0.06698 | $0.06359 | $204.33万 | $15.33亿 | -3.80% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$190.93 | $203.43 | $190.07 | $1,401.93万 | $29.20亿 | -4.03% |
| 683 |
VSTBVSTB
|
$140.75 | $149.24 | $140.69 | $3.66万 | — | -4.63% |
| 35 |
AVAXAvalanche
|
$8.583 | $9.16 | $8.56 | $1,611.62万 | $39.96亿 | -5.47% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 288 |
EDENOpenEden
|
$0.05357 | $0.05735 | $0.05257 | $62.98万 | $2,227.15万 | -1.96% |
| 511 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.43万 | $7,798.80万 | -3.50% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.97万 | $781.03万 | 0.14% |
| 67 |
DOTPolkadot
|
$0.967 | $1.04 | $0.963 | $654.78万 | $773.24万 | -4.35% |
| 105 |
BONKBonk
|
$0.00000301 | $0.00000325 | $0.00000301 | $297.09万 | $2.78亿 | -3.22% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 582 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $15.21万 | $3,084.54万 | -3.65% |
| 97 |
REZRenzo
|
$0.004448 | $0.0052 | $0.00442 | $340.12万 | $4,523.63万 | -12.84% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 370 |
BERABerachain
|
$0.1458 | $0.1567 | $0.1454 | $40.06万 | $5,363.89万 | -5.39% |
| 4 |
SOLSolana
|
$99.69 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.54% |
相关站点
共 40 个
Official Trump - 比特币
Pepe - 比特币
Uniswap - 加密货币行情
MyShell - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Plume - 以太坊ETH价格
United Stables - 比特币行情
LayerZero - BTC行情
First Digital - 比特币
币安币 - BTC行情
Worldcoin - 数字货币市值
Ondo - 加密货币行情
莱特币 - BTC行情
PAX Gold - 比特币
USD.AI - BTC行情
Plasma - 比特币行情
Pudgy Penguins - 比特币
Tokamak - 比特币行情
Aptos - 币种排行
Optimism - 币种排行
Internet - 数字货币市值
达世币 - 比特币
比特现金 - 币种排行
Sei - 比特币行情
Starknet - 币种排行
Hedera - 比特币行情
Injective - BTC行情
EUR - 以太坊ETH价格
Ethena - 比特币行情
Official Trump - 比特币
狗币 - 数字货币市值
Raydium - 币种排行
艾达币 - 数字货币市值
Arbitrum - 币种排行
Plume - 加密货币行情
Initia - 数字货币市值
StraitsX XUSD - BTC行情
Solana - BTC行情
Tokamak - 币种排行
恒星币 - 加密货币行情